Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.5350 |
0.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-05-07 |
0.5350 |
6.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-05-06 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-05-05 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-05-04 |
0.2950 |
276.8973 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-05-03 |
0.5350 |
0.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-05-02 |
0.5350 |
0.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-05-01 |
0.5350 |
2.8692 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-04-30 |
0.2950 |
50.3764 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-29 |
0.2950 |
51.4368 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-28 |
0.5350 |
0.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-04-27 |
0.5350 |
100.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-04-26 |
0.2950 |
51.1040 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-25 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-24 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-23 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-22 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-21 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-20 |
0.4150 |
46.9866 REC |
0.4150 |
0.2950 |
0.5350 |
0.2950 |
| 2021-04-19 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-18 |
0.4150 |
2.0082 REC |
0.4150 |
0.2950 |
0.5350 |
0.2950 |
| 2021-04-17 |
0.5350 |
0.0000 REC |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-04-16 |
0.2950 |
5.3600 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-15 |
0.4175 |
2.2035 REC |
0.4175 |
0.2950 |
0.5400 |
0.2950 |
| 2021-04-14 |
0.5400 |
30.1208 REC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-04-13 |
0.4175 |
49.3624 REC |
0.4175 |
0.2950 |
0.5400 |
0.5400 |
| 2021-04-12 |
0.5400 |
22.0000 REC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-04-11 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-10 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-09 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-08 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-07 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-06 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-05 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-04 |
0.2950 |
0.0000 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-03 |
0.2950 |
71.8070 REC |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-04-02 |
0.3600 |
0.0000 REC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-01 |
0.3600 |
0.0000 REC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-03-31 |
0.3600 |
0.0000 REC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-03-30 |
0.3600 |
0.0000 REC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-03-29 |
0.3600 |
0.0000 REC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-03-28 |
0.3600 |
25.0000 REC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-03-27 |
0.4605 |
335.0489 REC |
0.4605 |
0.2900 |
0.6310 |
0.6310 |
| 2021-03-26 |
0.2660 |
411.1824 REC |
0.2660 |
0.2000 |
0.3320 |
0.2000 |
| 2021-03-25 |
0.3320 |
0.0000 REC |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-03-24 |
0.3320 |
487.2132 REC |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-03-23 |
0.2676 |
604.4629 REC |
0.2676 |
0.2032 |
0.3320 |
0.3320 |
| 2021-03-22 |
0.2032 |
0.0000 REC |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-03-21 |
0.2032 |
0.0000 REC |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2021-03-20 |
0.2032 |
0.0000 REC |
0.2032 |
0.2032 |
0.2032 |
0.2032 |