Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.3416 |
0.0000 REC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-01-27 |
0.3416 |
121.8434 REC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-01-26 |
0.4210 |
0.0000 REC |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-25 |
0.4210 |
0.0000 REC |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-24 |
0.3355 |
335.1065 REC |
0.3355 |
0.2500 |
0.4210 |
0.4210 |
| 2021-01-23 |
0.5659 |
1.0000 REC |
0.5659 |
0.5659 |
0.5659 |
0.5659 |
| 2021-01-22 |
0.3407 |
0.0000 REC |
0.3407 |
0.3407 |
0.3407 |
0.3407 |
| 2021-01-21 |
0.4609 |
0.0000 REC |
0.4609 |
0.4609 |
0.4609 |
0.4609 |
| 2021-01-20 |
0.4609 |
0.0000 REC |
0.4609 |
0.4609 |
0.4609 |
0.4609 |
| 2021-01-19 |
0.5969 |
15.0784 REC |
0.5969 |
0.4609 |
0.7329 |
0.4609 |
| 2021-01-18 |
0.4525 |
17.6785 REC |
0.4525 |
0.4525 |
0.4525 |
0.4525 |
| 2021-01-17 |
0.4557 |
17.5569 REC |
0.4557 |
0.4557 |
0.4557 |
0.4557 |
| 2021-01-16 |
0.6410 |
0.0000 REC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2021-01-15 |
0.6410 |
0.0000 REC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2021-01-14 |
0.6410 |
0.0000 REC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2021-01-13 |
0.5301 |
42.6557 REC |
0.5301 |
0.4192 |
0.6410 |
0.6410 |
| 2021-01-12 |
0.3645 |
887.4240 REC |
0.3645 |
0.2733 |
0.4556 |
0.4556 |
| 2021-01-11 |
0.3464 |
0.0000 REC |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2021-01-10 |
0.3464 |
0.4020 REC |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2021-01-09 |
0.7672 |
608.9534 REC |
0.7672 |
0.3343 |
1.2000 |
0.3373 |
| 2021-01-08 |
0.7480 |
1,951.2675 REC |
0.7480 |
0.2960 |
1.2000 |
0.3522 |
| 2021-01-07 |
0.2572 |
0.0000 REC |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2021-01-06 |
0.2523 |
46.7841 REC |
0.2523 |
0.2473 |
0.2572 |
0.2572 |
| 2021-01-05 |
0.2572 |
0.0000 REC |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2021-01-04 |
0.2076 |
665.1472 REC |
0.2076 |
0.1580 |
0.2572 |
0.2572 |
| 2021-01-03 |
0.2404 |
0.0000 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-02 |
0.2404 |
0.0000 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2021-01-01 |
0.2404 |
0.0000 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2020-12-31 |
0.2404 |
0.0000 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2020-12-30 |
0.2404 |
0.0000 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2020-12-29 |
0.2404 |
0.0000 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2020-12-28 |
0.2404 |
1.4286 REC |
0.2404 |
0.2404 |
0.2404 |
0.2404 |
| 2020-12-27 |
0.3113 |
621.2478 REC |
0.3113 |
0.1726 |
0.4500 |
0.2565 |
| 2020-12-26 |
0.1700 |
5.3449 REC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-12-25 |
0.2502 |
0.0000 REC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-12-24 |
0.2502 |
0.0000 REC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-12-23 |
0.2502 |
4.9962 REC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-12-22 |
0.1700 |
1.9897 REC |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-12-21 |
0.2101 |
1.5986 REC |
0.2101 |
0.1700 |
0.2502 |
0.1700 |
| 2020-12-20 |
0.2619 |
19.0042 REC |
0.2619 |
0.1700 |
0.3537 |
0.1700 |
| 2020-12-19 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-18 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-17 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-16 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-15 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-14 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-13 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-12 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-11 |
0.3537 |
0.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |
| 2020-12-10 |
0.3537 |
1.0000 REC |
0.3537 |
0.3537 |
0.3537 |
0.3537 |