Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0249 |
0.0000 REC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-18 |
0.0249 |
0.0000 REC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-17 |
0.0249 |
0.0000 REC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-16 |
0.0249 |
0.0000 REC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-15 |
0.0285 |
737.7181 REC |
0.0285 |
0.0241 |
0.0329 |
0.0249 |
| 2024-08-14 |
0.0329 |
0.0000 REC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-13 |
0.0329 |
0.0000 REC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-12 |
0.0329 |
19.9305 REC |
0.0329 |
0.0322 |
0.0335 |
0.0329 |
| 2024-08-11 |
0.0322 |
6.6420 REC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-08-10 |
0.0313 |
0.0000 REC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-08-09 |
0.0329 |
53.8203 REC |
0.0329 |
0.0313 |
0.0346 |
0.0313 |
| 2024-08-08 |
0.0316 |
0.0000 REC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-07 |
0.0316 |
0.0000 REC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-06 |
0.0316 |
0.0000 REC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-05 |
0.0355 |
130.4788 REC |
0.0355 |
0.0316 |
0.0393 |
0.0316 |
| 2024-08-04 |
0.0392 |
32.3197 REC |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-08-03 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-02 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-01 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-31 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-30 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-29 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-28 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-27 |
0.0397 |
0.0000 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-26 |
0.0397 |
5.2176 REC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-25 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-24 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-23 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-22 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-21 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-19 |
0.0409 |
0.0000 REC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-18 |
0.0383 |
78.8166 REC |
0.0383 |
0.0356 |
0.0409 |
0.0409 |
| 2024-07-17 |
0.0347 |
33.4090 REC |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2024-07-16 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-15 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-14 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-13 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-12 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-11 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-10 |
0.0339 |
0.0000 REC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-07-09 |
0.0332 |
29.3912 REC |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2024-07-08 |
0.0332 |
29.3912 REC |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2024-07-07 |
0.0322 |
0.0000 REC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-06 |
0.0322 |
0.0000 REC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-05 |
0.0322 |
0.0000 REC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-04 |
0.0322 |
0.0000 REC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-03 |
0.0322 |
0.0000 REC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-02 |
0.0316 |
33.6043 REC |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2024-07-01 |
0.0301 |
0.0000 REC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |