Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-11 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-10 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-09 |
0.2574 |
4.3579 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-08 |
0.2574 |
4.3579 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-07 |
0.4730 |
1,000.0000 REC |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2019-09-06 |
0.2886 |
971.5190 REC |
0.2886 |
0.2697 |
0.3074 |
0.2757 |
| 2019-09-05 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-04 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-03 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-09-02 |
0.2787 |
294.5008 REC |
0.2787 |
0.2574 |
0.3000 |
0.2574 |
| 2019-09-01 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-31 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-30 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-29 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-28 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-27 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-26 |
0.3000 |
0.0000 REC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-25 |
0.3668 |
8.0069 REC |
0.3668 |
0.3000 |
0.4336 |
0.3000 |
| 2019-08-24 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-23 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-22 |
0.2574 |
2.2153 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-21 |
0.8700 |
0.0000 REC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-08-20 |
0.8700 |
0.0000 REC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-08-19 |
0.7338 |
360.9122 REC |
0.7338 |
0.5976 |
0.8700 |
0.8700 |
| 2019-08-18 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-17 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-16 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-15 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-14 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-08-13 |
0.4037 |
1,237.2227 REC |
0.4037 |
0.2574 |
0.5500 |
0.2574 |
| 2019-08-12 |
0.3812 |
9.9143 REC |
0.3812 |
0.2574 |
0.5049 |
0.2574 |
| 2019-08-11 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-10 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-09 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-08 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-07 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-06 |
0.5049 |
0.2179 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-05 |
0.2787 |
18.9817 REC |
0.2787 |
0.2574 |
0.3000 |
0.2574 |
| 2019-08-04 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-03 |
0.5049 |
0.0000 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-02 |
0.5049 |
0.2100 REC |
0.5049 |
0.5049 |
0.5049 |
0.5049 |
| 2019-08-01 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-31 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-30 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-29 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-28 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-27 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-26 |
0.5034 |
0.0000 REC |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-07-25 |
0.5753 |
0.0000 REC |
0.5753 |
0.5753 |
0.5753 |
0.5753 |