Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0301 |
0.0000 REC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-29 |
0.0301 |
3.4795 REC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-28 |
0.0304 |
0.0000 REC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-06-27 |
0.0305 |
1,756.8313 REC |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2024-06-26 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-25 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-24 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-23 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-22 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-21 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-20 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-19 |
0.0307 |
0.0000 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-18 |
0.0307 |
3.2743 REC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-06-17 |
0.0308 |
3.2756 REC |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-06-16 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-15 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-14 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-13 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-12 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-11 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-10 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-09 |
0.0310 |
0.0000 REC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-08 |
0.0314 |
17.1947 REC |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2024-06-07 |
0.0337 |
24.3977 REC |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2024-06-06 |
0.0351 |
14.3502 REC |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-06-05 |
0.0360 |
9.3075 REC |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-06-04 |
0.0367 |
17.4236 REC |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-06-03 |
0.0382 |
0.0000 REC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-02 |
0.0373 |
26.9597 REC |
0.0373 |
0.0363 |
0.0382 |
0.0382 |
| 2024-06-01 |
0.0358 |
7.5054 REC |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-05-31 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-30 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-29 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-28 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-27 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-26 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-25 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-24 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-23 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-22 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-21 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-20 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-19 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-18 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-17 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-16 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-15 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-14 |
0.0353 |
0.0000 REC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-13 |
0.0358 |
14.3241 REC |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-05-12 |
0.0367 |
0.0000 REC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |