Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.5377 |
466.0498 REC |
0.5377 |
0.5000 |
0.5753 |
0.5753 |
| 2019-07-23 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-22 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-21 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-20 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-19 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-18 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-17 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-16 |
0.2574 |
1.8439 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-15 |
0.5000 |
0.0000 REC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-14 |
0.5000 |
0.0000 REC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-13 |
0.5000 |
0.0000 REC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-12 |
0.5000 |
0.0000 REC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-11 |
0.5000 |
0.0000 REC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-10 |
0.5000 |
0.2200 REC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-09 |
0.5500 |
0.2000 REC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-08 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-07 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-06 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-05 |
0.2574 |
1.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-04 |
0.2574 |
0.0000 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-03 |
0.2574 |
2.2153 REC |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2019-07-02 |
0.7800 |
0.0000 REC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-01 |
0.7800 |
0.0000 REC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-30 |
0.7800 |
0.0000 REC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-29 |
0.7800 |
0.0000 REC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-28 |
0.6775 |
421.4824 REC |
0.6775 |
0.5751 |
0.7800 |
0.7800 |
| 2019-06-27 |
0.5091 |
0.0000 REC |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2019-06-26 |
0.5091 |
140.3533 REC |
0.5091 |
0.5091 |
0.5091 |
0.5091 |
| 2019-06-25 |
0.4598 |
25.2475 REC |
0.4598 |
0.4104 |
0.5091 |
0.5091 |
| 2019-06-24 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-23 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-22 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-21 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-20 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-19 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-18 |
0.4079 |
0.0000 REC |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-06-17 |
0.4126 |
0.7680 REC |
0.4126 |
0.4079 |
0.4173 |
0.4079 |
| 2019-06-16 |
0.3011 |
0.0000 REC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2019-06-15 |
0.3011 |
0.0000 REC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2019-06-14 |
0.3011 |
0.0000 REC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2019-06-13 |
0.3011 |
83.7467 REC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2019-06-12 |
0.2548 |
0.0000 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-11 |
0.2548 |
0.0000 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-10 |
0.2548 |
0.0000 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-09 |
0.2548 |
0.0000 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-08 |
0.2548 |
0.0000 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-07 |
0.2548 |
0.0000 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-06 |
0.2548 |
2.0183 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-06-05 |
0.4173 |
0.0000 REC |
0.4173 |
0.4173 |
0.4173 |
0.4173 |