Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.4173 |
0.0000 REC |
0.4173 |
0.4173 |
0.4173 |
0.4173 |
| 2019-06-03 |
0.4173 |
1.0000 REC |
0.4173 |
0.4173 |
0.4173 |
0.4173 |
| 2019-06-02 |
0.4000 |
0.0000 REC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-01 |
0.3998 |
0.8810 REC |
0.3998 |
0.3897 |
0.4100 |
0.4000 |
| 2019-05-31 |
0.3897 |
0.0000 REC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-30 |
0.3897 |
98.2121 REC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-29 |
0.2548 |
0.4458 REC |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2019-05-28 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-27 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-26 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-25 |
0.3207 |
7.8572 REC |
0.3207 |
0.2100 |
0.4315 |
0.2100 |
| 2019-05-24 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-23 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-22 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-21 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-20 |
0.4315 |
92.7065 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-19 |
0.4315 |
1,090.8993 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-18 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-17 |
0.3139 |
1,073.9734 REC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-05-16 |
0.3157 |
242.7496 REC |
0.3157 |
0.3139 |
0.3175 |
0.3139 |
| 2019-05-15 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-14 |
0.4315 |
0.0000 REC |
0.4315 |
0.4315 |
0.4315 |
0.4315 |
| 2019-05-13 |
0.3572 |
165.2726 REC |
0.3572 |
0.3175 |
0.3969 |
0.3969 |
| 2019-05-12 |
0.3175 |
3.1492 REC |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2019-05-11 |
0.3159 |
0.0000 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-10 |
0.3159 |
0.0000 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-09 |
0.3159 |
17.0000 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-08 |
0.3159 |
364.2508 REC |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2019-05-07 |
0.3500 |
1,152.2538 REC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-06 |
0.3139 |
2.5844 REC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2019-05-05 |
0.6110 |
0.0000 REC |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2019-05-04 |
0.3406 |
75.8528 REC |
0.3406 |
0.3249 |
0.3563 |
0.3563 |
| 2019-05-03 |
1.2514 |
558.9311 REC |
1.2514 |
0.3029 |
2.2000 |
0.3249 |
| 2019-05-02 |
0.2100 |
33.0119 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-05-01 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-30 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-29 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-28 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-27 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-26 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-25 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-24 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-23 |
0.2100 |
0.0000 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-22 |
0.2100 |
2.2755 REC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-21 |
0.2555 |
9.5790 REC |
0.2555 |
0.2100 |
0.3010 |
0.2100 |
| 2019-04-20 |
0.3149 |
3.1736 REC |
0.3149 |
0.3130 |
0.3168 |
0.3168 |
| 2019-04-19 |
0.3130 |
0.3380 REC |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-04-18 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-17 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-16 |
0.3200 |
0.0000 REC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |