Identifier on Yobit: rec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0450 |
3.9934 REC |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-03-21 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-20 |
0.0452 |
0.0000 REC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-19 |
0.0462 |
21.4023 REC |
0.0462 |
0.0452 |
0.0471 |
0.0452 |
| 2024-03-18 |
0.0401 |
0.0000 REC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-03-17 |
0.0401 |
0.0000 REC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-03-16 |
0.0408 |
10.3519 REC |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-03-15 |
0.0436 |
79.8966 REC |
0.0436 |
0.0401 |
0.0471 |
0.0401 |
| 2024-03-14 |
0.0478 |
1,616.1681 REC |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-03-13 |
0.0464 |
22.7730 REC |
0.0464 |
0.0452 |
0.0476 |
0.0476 |
| 2024-03-12 |
0.0446 |
8.9782 REC |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2024-03-11 |
0.0446 |
8.9782 REC |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2024-03-10 |
0.0439 |
10.2711 REC |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-03-09 |
0.0430 |
4.9735 REC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-08 |
0.0426 |
0.0000 REC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-07 |
0.0420 |
20.2326 REC |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2024-03-06 |
0.0434 |
1,872.7325 REC |
0.0434 |
0.0397 |
0.0471 |
0.0409 |
| 2024-03-05 |
0.0480 |
6,090.8205 REC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-04 |
0.0455 |
3,772.3737 REC |
0.0455 |
0.0430 |
0.0480 |
0.0480 |
| 2024-03-03 |
0.0418 |
10.7445 REC |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-03-02 |
0.0403 |
20.8819 REC |
0.0403 |
0.0397 |
0.0409 |
0.0409 |
| 2024-03-01 |
0.0386 |
0.0000 REC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-29 |
0.0390 |
9.8607 REC |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-02-28 |
0.0413 |
271.1083 REC |
0.0413 |
0.0374 |
0.0452 |
0.0394 |
| 2024-02-27 |
0.0365 |
17.2896 REC |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-02-26 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-25 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-24 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-23 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-22 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-21 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-20 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-19 |
0.0356 |
0.0000 REC |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-18 |
0.0344 |
55.0683 REC |
0.0344 |
0.0335 |
0.0353 |
0.0353 |
| 2024-02-17 |
0.0326 |
0.0000 REC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-16 |
0.0331 |
17.6428 REC |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2024-02-15 |
0.0343 |
1,037.5025 REC |
0.0343 |
0.0326 |
0.0360 |
0.0335 |
| 2024-02-14 |
0.0316 |
0.0000 REC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-13 |
0.0336 |
75.2292 REC |
0.0336 |
0.0316 |
0.0356 |
0.0316 |
| 2024-02-12 |
0.0360 |
0.0000 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
0.0000 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
5.7393 REC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-05 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-04 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-03 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0371 |
0.0000 REC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |