Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0071 USD |
0.0000 REC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-04 |
0.0071 USD |
159.4960 REC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-03 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-02 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-01 |
0.0039 USD |
159.4960 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-30 |
0.0054 USD |
886.1938 REC |
0.0054 USD |
0.0039 USD |
0.0068 USD |
0.0039 USD |
| 2021-04-29 |
0.0046 USD |
120.7509 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0046 USD |
374.0548 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-27 |
0.0044 USD |
2,426.5515 REC |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-26 |
0.0043 USD |
350.2937 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-25 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-24 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-23 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-22 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-21 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-20 |
0.0029 USD |
122.5570 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-19 |
0.0045 USD |
0.0000 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-18 |
0.0045 USD |
0.0000 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-17 |
0.0045 USD |
0.0000 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-16 |
0.0045 USD |
0.0000 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-15 |
0.0045 USD |
0.0000 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-14 |
0.0045 USD |
460.5083 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-13 |
0.0037 USD |
574.0663 REC |
0.0037 USD |
0.0029 USD |
0.0045 USD |
0.0045 USD |
| 2021-04-12 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-11 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-10 |
0.0029 USD |
176.2468 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-09 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-08 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-07 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-06 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-05 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-04 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-03 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-02 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-01 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-31 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-30 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-29 |
0.0029 USD |
47.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-28 |
0.0037 USD |
67.1214 REC |
0.0037 USD |
0.0029 USD |
0.0045 USD |
0.0029 USD |
| 2021-03-27 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-26 |
0.0030 USD |
242.3877 REC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-03-25 |
0.0031 USD |
0.0000 REC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-24 |
0.0031 USD |
0.0000 REC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-23 |
0.0031 USD |
65.1723 REC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-22 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-21 |
0.0046 USD |
853.0311 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-20 |
0.0031 USD |
47.7661 REC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-19 |
0.0031 USD |
47.7661 REC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-18 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-17 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |