Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-15 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-14 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-13 |
0.0039 USD |
0.0000 REC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-12 |
0.0034 USD |
1,994.3050 REC |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-11 |
0.0029 USD |
238.1147 REC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-03-10 |
0.0068 USD |
0.0000 REC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-09 |
0.0068 USD |
0.0000 REC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-08 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-07 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-06 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-05 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-04 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-03 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-02 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-01 |
0.0029 USD |
413.0550 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-28 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-27 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-26 |
0.0029 USD |
80.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-25 |
0.0068 USD |
0.0000 REC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-24 |
0.0068 USD |
47.0000 REC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-23 |
0.0029 USD |
0.0000 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-22 |
0.0029 USD |
56.6498 REC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-21 |
0.0043 USD |
0.0000 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-20 |
0.0043 USD |
0.0000 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-19 |
0.0043 USD |
0.0000 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-17 |
0.0048 USD |
1,134.5042 REC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-16 |
0.0049 USD |
7,272.0432 REC |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0045 USD |
| 2021-02-15 |
0.0049 USD |
7,272.0432 REC |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0045 USD |
| 2021-02-14 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-13 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-12 |
0.0080 USD |
295.6133 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-11 |
0.0054 USD |
192.8719 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-10 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-09 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-08 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-07 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-06 |
0.0050 USD |
438.0016 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-05 |
0.0075 USD |
2,072.1653 REC |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-02-04 |
0.0050 USD |
81.8054 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-03 |
0.0050 USD |
266.5581 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-02 |
0.0052 USD |
0.0000 REC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-01 |
0.0052 USD |
879.8284 REC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-01-31 |
0.0050 USD |
256.6240 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-30 |
0.0057 USD |
894.0747 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-29 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-28 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-27 |
0.0050 USD |
121.8434 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-26 |
0.0050 USD |
292.1596 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-25 |
0.0058 USD |
0.0000 REC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |