Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0058 USD |
19.0003 REC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-23 |
0.0050 USD |
500.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-22 |
0.0050 USD |
1,420.4314 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-21 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-20 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-19 |
0.0058 USD |
272.8119 REC |
0.0058 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
| 2021-01-18 |
0.0064 USD |
0.0000 REC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-17 |
0.0065 USD |
860.7614 REC |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2021-01-16 |
0.0187 USD |
0.0000 REC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-01-15 |
0.0050 USD |
0.0000 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-14 |
0.0050 USD |
127.7207 REC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-13 |
0.0083 USD |
72.1007 REC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-12 |
0.0066 USD |
965.4658 REC |
0.0066 USD |
0.0050 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-11 |
0.0051 USD |
100.0000 REC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-10 |
0.0052 USD |
0.0000 REC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-01-09 |
0.0129 USD |
2,803.0088 REC |
0.0129 USD |
0.0052 USD |
0.0207 USD |
0.0052 USD |
| 2021-01-08 |
0.0126 USD |
2,439.1623 REC |
0.0126 USD |
0.0044 USD |
0.0207 USD |
0.0207 USD |
| 2021-01-07 |
0.0054 USD |
678.2469 REC |
0.0054 USD |
0.0046 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-06 |
0.0043 USD |
47.6826 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-05 |
0.0043 USD |
0.0000 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-04 |
0.0043 USD |
0.0000 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-03 |
0.0043 USD |
63.5000 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-02 |
0.0063 USD |
0.0000 REC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-01 |
0.0063 USD |
0.0000 REC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-31 |
0.0063 USD |
0.0000 REC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-30 |
0.0063 USD |
0.0000 REC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-29 |
0.0063 USD |
0.0000 REC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-28 |
0.0063 USD |
0.0000 REC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-27 |
0.0048 USD |
799.2984 REC |
0.0048 USD |
0.0034 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-26 |
0.0057 USD |
1,098.0154 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-25 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-24 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-23 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-22 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-21 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-20 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-19 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-18 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-17 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-16 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-15 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-14 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-13 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-12 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-11 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-10 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-09 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-08 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-07 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-06 |
0.0057 USD |
0.0000 REC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |