Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-18 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-17 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-16 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-15 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-14 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-13 |
0.0030 USD |
5,330.5799 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-12 |
0.0024 USD |
45.6685 REC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-11 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-10 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-09 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-08 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-07 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-06 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-05 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-04 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-03 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-02 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-01 |
0.0015 USD |
0.0000 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-30 |
0.0015 USD |
987.0060 REC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-29 |
0.0017 USD |
3,389.6720 REC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-28 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-27 |
0.0030 USD |
0.0000 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-26 |
0.0030 USD |
70.4578 REC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-25 |
0.0024 USD |
4,277.1445 REC |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-24 |
0.0020 USD |
3,855.2402 REC |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-23 |
0.0011 USD |
0.0000 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-22 |
0.0011 USD |
0.0000 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-21 |
0.0011 USD |
334.3713 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-20 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-19 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-18 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-17 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-16 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-15 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-14 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-13 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-12 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-11 |
0.0012 USD |
0.0000 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-10 |
0.0012 USD |
2,210.2466 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-09 |
0.0012 USD |
774.3256 REC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-08 |
0.0017 USD |
0.0000 REC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-07 |
0.0017 USD |
80.1915 REC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-06 |
0.0011 USD |
0.0000 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-05 |
0.0011 USD |
0.0000 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-04 |
0.0011 USD |
2,661.0656 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-03 |
0.0011 USD |
0.0000 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-02 |
0.0011 USD |
0.0000 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-01 |
0.0011 USD |
125.8866 REC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-31 |
0.0007 USD |
0.0000 REC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |