Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-01 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-30 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-29 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-28 |
0.0080 USD |
0.0000 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-27 |
0.0080 USD |
1,499.2291 REC |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2019-06-26 |
0.0080 USD |
140.3533 REC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-25 |
0.0113 USD |
58.2566 REC |
0.0113 USD |
0.0080 USD |
0.0145 USD |
0.0080 USD |
| 2019-06-24 |
0.0123 USD |
388.5952 REC |
0.0123 USD |
0.0067 USD |
0.0179 USD |
0.0080 USD |
| 2019-06-23 |
0.0065 USD |
368.8565 REC |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-22 |
0.0045 USD |
254.0120 REC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-21 |
0.0061 USD |
189.7701 REC |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-20 |
0.0043 USD |
23.4609 REC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-19 |
0.0061 USD |
0.0000 REC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-18 |
0.0061 USD |
0.0000 REC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-17 |
0.0052 USD |
1,042.6244 REC |
0.0052 USD |
0.0043 USD |
0.0062 USD |
0.0061 USD |
| 2019-06-16 |
0.0042 USD |
0.0000 REC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-15 |
0.0042 USD |
73.2239 REC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-14 |
0.0062 USD |
580.8588 REC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-13 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-12 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-11 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-10 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-09 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-08 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-07 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-06 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-05 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-04 |
0.0067 USD |
15.1180 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-03 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-02 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-01 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-31 |
0.0040 USD |
145.5039 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-30 |
0.0042 USD |
0.0000 REC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-29 |
0.0042 USD |
1,153.5111 REC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-05-28 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-27 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-26 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-25 |
0.0067 USD |
19.7389 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-24 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-23 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-22 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-21 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-20 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-19 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-18 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-17 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-16 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-15 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-14 |
0.0067 USD |
0.0000 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |