Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0067 USD |
521.9097 REC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-12 |
0.0054 USD |
153.2342 REC |
0.0054 USD |
0.0040 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-11 |
0.0062 USD |
0.0000 REC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-10 |
0.0062 USD |
0.0000 REC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-09 |
0.0062 USD |
0.0000 REC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-08 |
0.0062 USD |
0.0000 REC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-07 |
0.0062 USD |
808.3107 REC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-05-06 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-05 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-04 |
0.0054 USD |
1,610.2572 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-03 |
0.0054 USD |
288.4844 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-02 |
0.0049 USD |
136.6671 REC |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-01 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-30 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-29 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-28 |
0.0040 USD |
307.3243 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-27 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-26 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-25 |
0.0054 USD |
0.0000 REC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-24 |
0.0054 USD |
86.3780 REC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2019-04-23 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-22 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-21 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-20 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-19 |
0.0040 USD |
1,000.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-18 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-17 |
0.0040 USD |
105.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-16 |
0.0056 USD |
0.0000 REC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-15 |
0.0056 USD |
0.0000 REC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-14 |
0.0048 USD |
152.4570 REC |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-13 |
0.0059 USD |
0.0000 REC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-12 |
0.0059 USD |
0.0000 REC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-11 |
0.0059 USD |
0.0000 REC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-10 |
0.0059 USD |
0.0000 REC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-09 |
0.0052 USD |
5,080.0308 REC |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-08 |
0.0052 USD |
5,080.0308 REC |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0059 USD |
| 2019-04-07 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-06 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-05 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-04 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-03 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-02 |
0.0040 USD |
47.0588 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-01 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-31 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-30 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-29 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-28 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-27 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-26 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-25 |
0.0040 USD |
0.0000 REC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |