Identifier on Yobit: rec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0046 USD |
1,826.4180 REC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-02-19 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-18 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-17 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-16 |
0.0090 USD |
0.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-15 |
0.0090 USD |
0.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-14 |
0.0090 USD |
0.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-13 |
0.0090 USD |
0.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-12 |
0.0090 USD |
0.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-11 |
0.0090 USD |
0.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-10 |
0.0090 USD |
29.0000 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-09 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-08 |
0.0046 USD |
67.0144 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-07 |
0.0090 USD |
67.0144 REC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-06 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-05 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-04 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-03 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-02 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-01 |
0.0046 USD |
0.0000 REC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |