Crypto exchange Yobit

Market Regalcoin (REC) / Waves (WAVES)

Identifier on Yobit: rec_waves
Date Price Volume Open Low High Close
2021-09-18 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-17 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-16 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-15 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-14 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-13 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-12 0.0001 WAVES 0.0000 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-09-11 0.0001 WAVES 449.9812 REC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-09-10 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-09 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-08 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-07 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-06 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-05 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-04 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-03 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-02 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-01 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-31 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-30 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-29 0.0002 WAVES 490.3715 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-28 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-27 0.0002 WAVES 98.3331 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-26 0.0002 WAVES 1,021.8093 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-25 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-24 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-23 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-22 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-21 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-20 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-19 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-18 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-17 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-16 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-15 0.0001 WAVES 2,112.8499 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-14 0.0001 WAVES 3,275.7728 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-13 0.0001 WAVES 852.8379 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-12 0.0001 WAVES 933.3712 REC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-11 0.0002 WAVES 355.7874 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-10 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-09 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-08 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-07 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-06 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-05 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-04 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-03 0.0002 WAVES 98.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-02 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-01 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-31 0.0002 WAVES 0.0000 REC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES