Crypto exchange Yobit

Market Regalcoin (REC) / Waves (WAVES)

Identifier on Yobit: rec_waves
Date Price Volume Open Low High Close
2021-01-23 0.0009 WAVES 0.0000 REC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-22 0.0009 WAVES 0.0000 REC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-21 0.0009 WAVES 0.0000 REC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-20 0.0009 WAVES 0.0000 REC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-19 0.0009 WAVES 17.3577 REC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-18 0.0008 WAVES 17.6785 REC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-17 0.0010 WAVES 17.5569 REC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-16 0.0010 WAVES 0.0000 REC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-15 0.0010 WAVES 0.0000 REC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-14 0.0010 WAVES 0.0000 REC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-13 0.0010 WAVES 19.0853 REC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-12 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-11 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-10 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-09 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-08 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-07 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-06 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-05 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-04 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-03 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-02 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-01 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-31 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-30 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-29 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-28 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-27 0.0005 WAVES 314.8899 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-26 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-25 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-24 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-23 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-22 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-21 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0003 WAVES 183.3667 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-16 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-14 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-13 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-12 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-11 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-10 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-09 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-08 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-07 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-06 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-05 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES