Crypto exchange Yobit

Market Regalcoin (REC) / Waves (WAVES)

Identifier on Yobit: rec_waves
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-05 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-04 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-03 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-02 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-01 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-31 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-30 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-29 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-28 0.0005 WAVES 0.0000 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-27 0.0005 WAVES 314.8899 REC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-26 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-25 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-24 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-23 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-22 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-21 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 0.0000 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0003 WAVES 183.3667 REC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-16 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-14 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-13 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-12 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-11 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-10 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-09 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-08 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-07 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-06 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-05 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-04 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-03 0.0004 WAVES 37.5051 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-02 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-01 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-30 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-29 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-28 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-27 0.0004 WAVES 0.0000 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-26 0.0004 WAVES 770.0143 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-25 0.0004 WAVES 31.4588 REC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-24 0.0005 WAVES 1,636.5398 REC 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-11-23 0.0007 WAVES 15.6387 REC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-22 0.0007 WAVES 0.0000 REC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-21 0.0007 WAVES 0.0000 REC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-20 0.0007 WAVES 0.0000 REC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-19 0.0007 WAVES 23.4529 REC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-18 0.0006 WAVES 0.0000 REC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-17 0.0006 WAVES 0.0000 REC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...2829303132...4344