Identifier on Yobit: rec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0025 WAVES |
7.9870 REC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-17 |
0.0020 WAVES |
194.3877 REC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-05-16 |
0.0020 WAVES |
270.1376 REC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-05-15 |
0.0025 WAVES |
0.0000 REC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-14 |
0.0025 WAVES |
0.0000 REC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-13 |
0.0023 WAVES |
1,678.5681 REC |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-12 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-11 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-10 |
0.0023 WAVES |
86.4180 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-09 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-08 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-07 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-06 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-05 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-04 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-03 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-02 |
0.0008 WAVES |
0.0000 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-01 |
0.0008 WAVES |
0.2010 REC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-30 |
0.0013 WAVES |
26.5930 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-29 |
0.0013 WAVES |
837.3915 REC |
0.0013 WAVES |
0.0007 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-04-28 |
0.0025 WAVES |
0.0000 REC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-27 |
0.0025 WAVES |
0.0000 REC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-26 |
0.0024 WAVES |
37.0297 REC |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-25 |
0.0017 WAVES |
767.6277 REC |
0.0017 WAVES |
0.0012 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-04-24 |
0.0017 WAVES |
767.6277 REC |
0.0017 WAVES |
0.0012 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-04-23 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-22 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-21 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-20 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-19 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-18 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-17 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-16 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-15 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-14 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-13 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-12 |
0.0014 WAVES |
0.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-11 |
0.0014 WAVES |
18.0000 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-10 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-09 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-08 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-07 |
0.0017 WAVES |
80.1915 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-04-06 |
0.0010 WAVES |
0.0000 REC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-05 |
0.0010 WAVES |
0.2034 REC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-04 |
0.0016 WAVES |
388.6020 REC |
0.0016 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2020-04-03 |
0.0019 WAVES |
1.0440 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-04-02 |
0.0019 WAVES |
10.0000 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-04-01 |
0.0019 WAVES |
0.0000 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-31 |
0.0019 WAVES |
0.0000 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-30 |
0.0019 WAVES |
0.0000 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |