Identifier on Yobit: rec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0019 WAVES |
0.0000 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-07 |
0.0019 WAVES |
0.2068 REC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-10-06 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-05 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-04 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-03 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-02 |
0.0018 WAVES |
1.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-01 |
0.0043 WAVES |
0.0000 REC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-30 |
0.0031 WAVES |
133.4893 REC |
0.0031 WAVES |
0.0018 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-29 |
0.0043 WAVES |
0.0000 REC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-28 |
0.0043 WAVES |
0.0000 REC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-27 |
0.0043 WAVES |
0.0000 REC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-26 |
0.0043 WAVES |
0.0000 REC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-25 |
0.0043 WAVES |
80.8265 REC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-24 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-23 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-22 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-21 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-20 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-19 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-18 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-17 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-16 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-15 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-14 |
0.0037 WAVES |
0.2100 REC |
0.0037 WAVES |
0.0018 WAVES |
0.0057 WAVES |
0.0018 WAVES |
| 2019-09-13 |
0.0018 WAVES |
0.0577 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-09-12 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-11 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-10 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-09 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-08 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-07 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-06 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-05 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-04 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-03 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-02 |
0.0059 WAVES |
147.9532 REC |
0.0059 WAVES |
0.0017 WAVES |
0.0100 WAVES |
0.0017 WAVES |
| 2019-09-01 |
0.0017 WAVES |
0.4533 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-31 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-30 |
0.0017 WAVES |
0.1122 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-29 |
0.0041 WAVES |
162.4497 REC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-28 |
0.0017 WAVES |
0.0000 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-27 |
0.0017 WAVES |
0.1176 REC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-26 |
0.0041 WAVES |
0.0000 REC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-25 |
0.0041 WAVES |
0.0000 REC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-24 |
0.0041 WAVES |
0.0000 REC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-23 |
0.0041 WAVES |
0.0000 REC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-22 |
0.0041 WAVES |
0.0243 REC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-21 |
0.0049 WAVES |
0.0000 REC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-20 |
0.0049 WAVES |
0.0000 REC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |