Identifier on Yobit: rec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0013 WAVES |
0.2154 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-27 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-26 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-24 |
0.0018 WAVES |
0.3779 REC |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-23 |
0.0013 WAVES |
0.2055 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-22 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-21 |
0.0024 WAVES |
0.0000 REC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-20 |
0.0024 WAVES |
0.0000 REC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-19 |
0.0024 WAVES |
0.0732 REC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-18 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-17 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-16 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-15 |
0.0013 WAVES |
0.1159 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-14 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-13 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-12 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-11 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-10 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-09 |
0.0013 WAVES |
0.3220 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-08 |
0.0027 WAVES |
0.0000 REC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-07 |
0.0027 WAVES |
0.0000 REC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-06 |
0.0027 WAVES |
0.0000 REC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-05 |
0.0027 WAVES |
0.0000 REC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-04 |
0.0027 WAVES |
0.0000 REC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-03 |
0.0026 WAVES |
0.1554 REC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-02 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-01 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-30 |
0.0013 WAVES |
0.2514 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-29 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-28 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-27 |
0.0018 WAVES |
2.8385 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-26 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-25 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-24 |
0.0018 WAVES |
0.8986 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-23 |
0.0013 WAVES |
0.1133 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-22 |
0.0016 WAVES |
0.0000 REC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-21 |
0.0016 WAVES |
0.0000 REC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-20 |
0.0016 WAVES |
0.0000 REC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-19 |
0.0019 WAVES |
0.3352 REC |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2019-04-18 |
0.0013 WAVES |
0.3383 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-17 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-16 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-15 |
0.0012 WAVES |
0.3334 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-14 |
0.0022 WAVES |
180.9119 REC |
0.0022 WAVES |
0.0013 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-13 |
0.0012 WAVES |
0.0000 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-12 |
0.0012 WAVES |
0.0000 REC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-11 |
0.0018 WAVES |
0.0000 REC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |