Identifier on Yobit: rec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0045 WAVES |
0.0000 REC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-29 |
0.0045 WAVES |
0.0000 REC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-28 |
0.0037 WAVES |
0.5086 REC |
0.0037 WAVES |
0.0030 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-27 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-26 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-25 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-24 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-23 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-22 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-21 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-20 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-19 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-18 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-17 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-16 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-15 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-14 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-13 |
0.0023 WAVES |
199.1794 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-12 |
0.0014 WAVES |
0.0943 REC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-11 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-10 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-09 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-08 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-07 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-06 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-05 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-04 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-03 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-02 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-01 |
0.0023 WAVES |
0.3869 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-31 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0013 WAVES |
0.2154 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-27 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-26 |
0.0023 WAVES |
0.0000 REC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-24 |
0.0018 WAVES |
0.3779 REC |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-23 |
0.0013 WAVES |
0.2055 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-22 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-21 |
0.0024 WAVES |
0.0000 REC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-20 |
0.0024 WAVES |
0.0000 REC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-19 |
0.0024 WAVES |
0.0732 REC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-18 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-17 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-16 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-15 |
0.0013 WAVES |
0.1159 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-14 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-13 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-12 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-11 |
0.0013 WAVES |
0.0000 REC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |