Crypto exchange Yobit

Market Regalcoin (REC) / Waves (WAVES)

Identifier on Yobit: rec_waves
12...404142
Date Price Volume Open Low High Close
2019-03-11 0.0016 WAVES 2.0976 REC 0.0016 WAVES 0.0011 WAVES 0.0020 WAVES 0.0011 WAVES
2019-03-10 0.0016 WAVES 11.8366 REC 0.0016 WAVES 0.0011 WAVES 0.0020 WAVES 0.0011 WAVES
2019-03-09 0.0016 WAVES 14.1307 REC 0.0016 WAVES 0.0011 WAVES 0.0021 WAVES 0.0011 WAVES
2019-03-08 0.0015 WAVES 21.8498 REC 0.0015 WAVES 0.0011 WAVES 0.0019 WAVES 0.0011 WAVES
2019-03-07 0.0012 WAVES 3.3641 REC 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-03-06 0.0011 WAVES 0.4075 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-05 0.0011 WAVES 0.2010 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-04 0.0011 WAVES 0.6070 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-03 0.0011 WAVES 4.4702 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-02 0.0011 WAVES 1.0105 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-01 0.0011 WAVES 1.0100 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-28 0.0011 WAVES 7.6803 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-27 0.0011 WAVES 11.2274 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-26 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-25 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-24 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-23 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-22 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-21 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-20 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-19 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-18 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-17 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-16 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-15 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-14 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-13 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-12 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-11 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-10 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-09 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-08 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-07 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-06 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-05 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-04 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-03 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-02 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-01 0.0011 WAVES 0.0000 REC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...404142