Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-02 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-01 |
0.2491 |
0.0000 REE |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-31 |
0.2596 |
11.5538 REE |
0.2596 |
0.2491 |
0.2700 |
0.2491 |
| 2023-08-30 |
0.2622 |
13.0172 REE |
0.2622 |
0.2491 |
0.2753 |
0.2491 |
| 2023-08-29 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-28 |
0.2780 |
0.0198 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-27 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-26 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-25 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-24 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-23 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-22 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-21 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-20 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-19 |
0.2780 |
0.0000 REE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-18 |
0.3191 |
36.7582 REE |
0.3191 |
0.2780 |
0.3603 |
0.2780 |
| 2023-08-17 |
0.3481 |
47.3442 REE |
0.3481 |
0.3359 |
0.3603 |
0.3462 |
| 2023-08-16 |
0.3570 |
17.8882 REE |
0.3570 |
0.3428 |
0.3713 |
0.3428 |
| 2023-08-15 |
0.3923 |
3.0041 REE |
0.3923 |
0.3826 |
0.4021 |
0.3826 |
| 2023-08-14 |
0.4002 |
1.5230 REE |
0.4002 |
0.3942 |
0.4062 |
0.3942 |
| 2023-08-13 |
0.4062 |
0.0000 REE |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-12 |
0.4062 |
0.0000 REE |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-11 |
0.4062 |
0.0000 REE |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-10 |
0.4062 |
0.0000 REE |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-09 |
0.4062 |
0.0000 REE |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-08 |
0.4062 |
0.0000 REE |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-07 |
0.4082 |
1.0114 REE |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-08-06 |
0.4143 |
0.4962 REE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-05 |
0.3942 |
26.9601 REE |
0.3942 |
0.3261 |
0.4623 |
0.4185 |
| 2023-08-04 |
0.3675 |
17.0657 REE |
0.3675 |
0.3165 |
0.4185 |
0.3165 |
| 2023-08-03 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-02 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-01 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-31 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-30 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-29 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-28 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-27 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-26 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-25 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-24 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-23 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-22 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-21 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-20 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-19 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-18 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-17 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-16 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |