Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-14 |
0.4269 |
0.0000 REE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-13 |
0.4226 |
1.0007 REE |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2023-07-12 |
0.3965 |
6.5458 REE |
0.3965 |
0.3788 |
0.4143 |
0.4143 |
| 2023-07-11 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-10 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-09 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-08 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-07 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-06 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-05 |
0.3942 |
0.0000 REE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-04 |
0.3982 |
2.0082 REE |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2023-07-03 |
0.4143 |
0.0000 REE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-02 |
0.4143 |
0.0000 REE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-01 |
0.4143 |
0.0000 REE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-30 |
0.4143 |
0.0000 REE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-29 |
0.4143 |
0.0000 REE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-28 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-27 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-26 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-25 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-24 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-23 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-22 |
0.4021 |
0.0000 REE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-21 |
0.3603 |
46.5922 REE |
0.3603 |
0.2808 |
0.4399 |
0.4021 |
| 2023-06-20 |
0.2650 |
8.7612 REE |
0.2650 |
0.2491 |
0.2808 |
0.2491 |
| 2023-06-19 |
0.2822 |
1.1487 REE |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-06-18 |
0.2850 |
0.4092 REE |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2023-06-17 |
0.2923 |
2.7250 REE |
0.2923 |
0.2865 |
0.2981 |
0.2865 |
| 2023-06-16 |
0.3078 |
77.8918 REE |
0.3078 |
0.2516 |
0.3639 |
0.2981 |
| 2023-06-15 |
0.2922 |
1.3373 REE |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2023-06-14 |
0.2974 |
14.8011 REE |
0.2974 |
0.2753 |
0.3196 |
0.2952 |
| 2023-06-13 |
0.2598 |
108.1578 REE |
0.2598 |
0.2000 |
0.3196 |
0.2836 |
| 2023-06-12 |
0.2641 |
12.7716 REE |
0.2641 |
0.2418 |
0.2865 |
0.2418 |
| 2023-06-11 |
0.2865 |
0.0340 REE |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-10 |
0.2923 |
3.3390 REE |
0.2923 |
0.2865 |
0.2981 |
0.2865 |
| 2023-06-09 |
0.3011 |
0.0000 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-08 |
0.3011 |
0.0000 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-07 |
0.3011 |
0.0000 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-06 |
0.3011 |
0.0000 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-05 |
0.3011 |
0.6679 REE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-04 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-03 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-02 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-01 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-31 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-30 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-29 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-28 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-27 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |