Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-25 |
0.3041 |
0.0000 REE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-05-24 |
0.3151 |
4.5952 REE |
0.3151 |
0.3041 |
0.3261 |
0.3041 |
| 2023-05-23 |
0.3327 |
1.1567 REE |
0.3327 |
0.3261 |
0.3394 |
0.3261 |
| 2023-05-22 |
0.3294 |
0.0000 REE |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-21 |
0.2981 |
0.0000 REE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-20 |
0.3105 |
3.7826 REE |
0.3105 |
0.2981 |
0.3228 |
0.2981 |
| 2023-05-19 |
0.3212 |
0.5085 REE |
0.3212 |
0.3196 |
0.3228 |
0.3228 |
| 2023-05-18 |
0.3103 |
0.0000 REE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-17 |
0.3103 |
0.0000 REE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-16 |
0.3103 |
0.0000 REE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-15 |
0.3103 |
0.0000 REE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-14 |
0.3103 |
0.6163 REE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-13 |
0.3196 |
0.0000 REE |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-12 |
0.3196 |
0.0000 REE |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-11 |
0.3196 |
0.0000 REE |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-10 |
0.3972 |
106.6347 REE |
0.3972 |
0.2300 |
0.5644 |
0.3196 |
| 2023-05-09 |
0.3282 |
7.7363 REE |
0.3282 |
0.3103 |
0.3462 |
0.3165 |
| 2023-05-08 |
0.3550 |
2.2534 REE |
0.3550 |
0.3497 |
0.3603 |
0.3497 |
| 2023-05-07 |
0.3658 |
1.0937 REE |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-05-06 |
0.3713 |
1.6165 REE |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2023-05-05 |
0.3863 |
0.0000 REE |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-05-04 |
0.3844 |
1.0359 REE |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-05-03 |
0.3750 |
0.0000 REE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-02 |
0.3750 |
0.0000 REE |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-01 |
0.3866 |
3.1097 REE |
0.3866 |
0.3750 |
0.3981 |
0.3750 |
| 2023-04-30 |
0.4001 |
0.5016 REE |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-04-29 |
0.4041 |
0.4910 REE |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-04-28 |
0.3936 |
15.4762 REE |
0.3936 |
0.3603 |
0.4269 |
0.4062 |
| 2023-04-27 |
0.4083 |
2.3853 REE |
0.4083 |
0.3981 |
0.4185 |
0.3981 |
| 2023-04-26 |
0.4620 |
17.8402 REE |
0.4620 |
0.4185 |
0.5055 |
0.4185 |
| 2023-04-25 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-24 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-23 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-22 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-21 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-20 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-19 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-18 |
0.1300 |
0.0000 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-17 |
0.1300 |
20.4651 REE |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-04-16 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-15 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-14 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-13 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-12 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-11 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-10 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-09 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-08 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |
| 2023-04-07 |
0.1396 |
0.0000 REE |
0.1396 |
0.1396 |
0.1396 |
0.1396 |