Crypto exchange Yobit

Market ReeCoin (REE) / [unlinked]

Identifier on Yobit: ree_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-05-07 0.3100 4.8503 REE 0.3100 0.3100 0.3100 0.3100
2021-05-06 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-05-05 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-05-04 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-05-03 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-05-02 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-05-01 0.8594 5.2331 REE 0.8594 0.3087 1.4100 1.4100
2021-04-30 0.3087 0.0000 REE 0.3087 0.3087 0.3087 0.3087
2021-04-29 0.3087 0.0000 REE 0.3087 0.3087 0.3087 0.3087
2021-04-28 0.3087 9.8953 REE 0.3087 0.3087 0.3087 0.3087
2021-04-27 0.3087 0.0000 REE 0.3087 0.3087 0.3087 0.3087
2021-04-26 0.3087 10.0000 REE 0.3087 0.3087 0.3087 0.3087
2021-04-25 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-24 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-23 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-22 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-21 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-20 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-19 1.2255 369.9130 REE 1.2255 1.0410 1.4100 1.4100
2021-04-18 1.4100 0.0000 REE 1.4100 1.4100 1.4100 1.4100
2021-04-17 1.2000 20.4205 REE 1.2000 0.9900 1.4100 1.4100
2021-04-16 0.6324 629.9332 REE 0.6324 0.2347 1.0300 1.0300
2021-04-15 0.5000 0.0000 REE 0.5000 0.5000 0.5000 0.5000
2021-04-14 0.4843 167.1113 REE 0.4843 0.4686 0.5000 0.5000
2021-04-13 0.4686 0.0000 REE 0.4686 0.4686 0.4686 0.4686
2021-04-12 0.4686 0.0000 REE 0.4686 0.4686 0.4686 0.4686
2021-04-11 0.4686 0.0000 REE 0.4686 0.4686 0.4686 0.4686
2021-04-10 0.4686 0.0000 REE 0.4686 0.4686 0.4686 0.4686
2021-04-09 0.4685 838.4080 REE 0.4685 0.4685 0.4686 0.4686
2021-04-08 0.4056 0.0000 REE 0.4056 0.4056 0.4056 0.4056
2021-04-07 0.4056 538.7788 REE 0.4056 0.4056 0.4056 0.4056
2021-04-06 0.4056 0.0000 REE 0.4056 0.4056 0.4056 0.4056
2021-04-05 0.4056 0.0000 REE 0.4056 0.4056 0.4056 0.4056
2021-04-04 0.4056 0.0000 REE 0.4056 0.4056 0.4056 0.4056
2021-04-03 0.4056 68.9391 REE 0.4056 0.4056 0.4056 0.4056
2021-04-02 0.4056 68.9391 REE 0.4056 0.4056 0.4056 0.4056
2021-04-01 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-31 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-30 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-29 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-28 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-27 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-26 0.2000 0.0000 REE 0.2000 0.2000 0.2000 0.2000
2021-03-25 0.2000 11.8990 REE 0.2000 0.2000 0.2000 0.2000
2021-03-24 0.2540 0.0000 REE 0.2540 0.2540 0.2540 0.2540
2021-03-23 0.2540 77.3991 REE 0.2540 0.2540 0.2540 0.2540
2021-03-22 0.4000 0.0000 REE 0.4000 0.4000 0.4000 0.4000
2021-03-21 0.4000 5.0000 REE 0.4000 0.4000 0.4000 0.4000
2021-03-20 0.4000 5.0000 REE 0.4000 0.4000 0.4000 0.4000
2021-03-19 0.4685 0.0000 REE 0.4685 0.4685 0.4685 0.4685
12...2627282930...4344