Identifier on Yobit: ree_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.1602 |
143.5262 REE |
0.1602 |
0.1602 |
0.1602 |
0.1602 |
| 2021-01-26 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-25 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-24 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-23 |
0.3259 |
1.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-22 |
0.3259 |
12.2723 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-21 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-20 |
0.3259 |
0.0000 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-19 |
0.3259 |
3.0681 REE |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-18 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-17 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-16 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-15 |
0.3556 |
0.0000 REE |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-01-14 |
0.2513 |
127.3347 REE |
0.2513 |
0.2501 |
0.2525 |
0.2504 |
| 2021-01-13 |
0.2838 |
57.6040 REE |
0.2838 |
0.2219 |
0.3456 |
0.2219 |
| 2021-01-12 |
0.2440 |
0.0000 REE |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2021-01-11 |
0.2463 |
64.9696 REE |
0.2463 |
0.2440 |
0.2485 |
0.2440 |
| 2021-01-10 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-09 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-08 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-07 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-06 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-05 |
0.3087 |
0.0000 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-04 |
0.3087 |
25.9165 REE |
0.3087 |
0.3087 |
0.3087 |
0.3087 |
| 2021-01-03 |
0.3867 |
205.3653 REE |
0.3867 |
0.3049 |
0.4686 |
0.4686 |
| 2021-01-02 |
0.1975 |
0.0000 REE |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2021-01-01 |
0.1975 |
0.0000 REE |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2020-12-31 |
0.1975 |
0.0000 REE |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2020-12-30 |
0.1975 |
0.0000 REE |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2020-12-29 |
0.1975 |
0.0000 REE |
0.1975 |
0.1975 |
0.1975 |
0.1975 |
| 2020-12-28 |
0.1593 |
15.6451 REE |
0.1593 |
0.1210 |
0.1975 |
0.1975 |
| 2020-12-27 |
0.1210 |
5.2681 REE |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-12-26 |
0.1732 |
0.0000 REE |
0.1732 |
0.1732 |
0.1732 |
0.1732 |
| 2020-12-25 |
0.1732 |
0.0000 REE |
0.1732 |
0.1732 |
0.1732 |
0.1732 |
| 2020-12-24 |
0.1732 |
0.0000 REE |
0.1732 |
0.1732 |
0.1732 |
0.1732 |
| 2020-12-23 |
0.1732 |
0.0000 REE |
0.1732 |
0.1732 |
0.1732 |
0.1732 |
| 2020-12-22 |
0.1732 |
0.0000 REE |
0.1732 |
0.1732 |
0.1732 |
0.1732 |
| 2020-12-21 |
0.1732 |
144.1407 REE |
0.1732 |
0.1732 |
0.1732 |
0.1732 |
| 2020-12-20 |
0.1210 |
0.0000 REE |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-12-19 |
0.1210 |
0.0000 REE |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-12-18 |
0.1210 |
5.9526 REE |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-12-17 |
0.4686 |
0.0000 REE |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2020-12-16 |
0.4686 |
0.0000 REE |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2020-12-15 |
0.4686 |
0.0000 REE |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2020-12-14 |
0.4686 |
0.0000 REE |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2020-12-13 |
0.4686 |
0.0000 REE |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2020-12-12 |
0.4686 |
5.2681 REE |
0.4686 |
0.4686 |
0.4686 |
0.4686 |
| 2020-12-11 |
0.2168 |
35.9717 REE |
0.2168 |
0.1667 |
0.2669 |
0.2669 |
| 2020-12-10 |
0.2072 |
0.0000 REE |
0.2072 |
0.2072 |
0.2072 |
0.2072 |
| 2020-12-09 |
0.2072 |
0.0000 REE |
0.2072 |
0.2072 |
0.2072 |
0.2072 |