Identifier on Yobit: ree_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0190 USD |
0.0000 REE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-21 |
0.0190 USD |
0.0000 REE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-20 |
0.0190 USD |
0.0000 REE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-19 |
0.0190 USD |
0.0000 REE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-18 |
0.0155 USD |
62.9023 REE |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-17 |
0.0145 USD |
201.8623 REE |
0.0145 USD |
0.0100 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-16 |
0.0100 USD |
0.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-15 |
0.0100 USD |
0.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-14 |
0.0100 USD |
0.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-13 |
0.0100 USD |
0.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-12 |
0.0126 USD |
1,355.4765 REE |
0.0126 USD |
0.0100 USD |
0.0152 USD |
0.0100 USD |
| 2021-11-11 |
0.0100 USD |
0.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-10 |
0.0100 USD |
90.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-09 |
0.0152 USD |
704.8521 REE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-08 |
0.0126 USD |
241.2064 REE |
0.0126 USD |
0.0100 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-07 |
0.0100 USD |
0.0000 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-06 |
0.0100 USD |
562.7427 REE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-05 |
0.0174 USD |
1,481.2692 REE |
0.0174 USD |
0.0150 USD |
0.0199 USD |
0.0199 USD |
| 2021-11-04 |
0.0164 USD |
3,503.3461 REE |
0.0164 USD |
0.0077 USD |
0.0250 USD |
0.0150 USD |
| 2021-11-03 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-11-02 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-11-01 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-31 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-30 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-29 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-28 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-27 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-26 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-25 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-24 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-23 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-22 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-21 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-20 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-19 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-18 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-17 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-16 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-15 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-14 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-13 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-12 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-11 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-10 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-09 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-08 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-07 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-06 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-05 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-04 |
0.0093 USD |
0.0000 REE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |