Crypto exchange Yobit

Market ReeCoin (REE) / Waves (WAVES)

Identifier on Yobit: ree_waves
Date Price Volume Open Low High Close
2023-05-26 0.0013 WAVES 0.0000 REE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-25 0.0013 WAVES 0.0000 REE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-24 0.0013 WAVES 0.0000 REE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-23 0.0013 WAVES 0.0000 REE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-22 0.0013 WAVES 0.1000 REE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-21 0.0024 WAVES 32.4296 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-20 0.0024 WAVES 30.8320 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-19 0.0024 WAVES 0.5060 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-18 0.0025 WAVES 0.0000 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-17 0.0025 WAVES 0.0000 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-16 0.0025 WAVES 0.0000 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-15 0.0025 WAVES 0.0000 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-14 0.0025 WAVES 0.6163 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-13 0.0024 WAVES 0.0000 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-12 0.0024 WAVES 0.0000 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-11 0.0024 WAVES 0.0000 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-10 0.0024 WAVES 43.1279 REE 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2023-05-09 0.0024 WAVES 99.0917 REE 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2023-05-08 0.0025 WAVES 2.8314 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-07 0.0025 WAVES 0.5496 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-06 0.0025 WAVES 1.6166 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-05 0.0024 WAVES 0.0000 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-04 0.0024 WAVES 1.0361 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-03 0.0024 WAVES 13.3966 REE 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-05-02 0.0025 WAVES 0.0000 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-01 0.0025 WAVES 0.0000 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-30 0.0025 WAVES 0.5041 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-29 0.0025 WAVES 34.6140 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-28 0.0025 WAVES 106.7708 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-27 0.0025 WAVES 1.4976 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-26 0.0025 WAVES 8.3070 REE 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-25 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-24 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-23 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-22 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-21 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-20 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-19 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-18 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-17 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-16 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-15 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-14 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-13 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-12 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-11 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-10 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-09 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-08 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-04-07 0.0015 WAVES 0.0000 REE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES