Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
3.0693 DOGE |
4.0958 REN |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
3.0693 DOGE |
| 2021-04-22 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-21 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-20 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-19 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-18 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-17 |
4.0000 DOGE |
0.0000 REN |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-16 |
4.5000 DOGE |
42.4005 REN |
4.5000 DOGE |
4.0000 DOGE |
5.0001 DOGE |
4.0000 DOGE |
| 2021-04-15 |
12.0905 DOGE |
0.0000 REN |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
| 2021-04-14 |
12.0905 DOGE |
2.0000 REN |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
12.0905 DOGE |
| 2021-04-13 |
15.9215 DOGE |
0.6344 REN |
15.9215 DOGE |
15.9215 DOGE |
15.9215 DOGE |
15.9215 DOGE |
| 2021-04-12 |
17.1135 DOGE |
0.1094 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-11 |
17.1135 DOGE |
0.1094 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-10 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-09 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-08 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-07 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-06 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-05 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-04 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-03 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-02 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-01 |
17.7966 DOGE |
1.4076 REN |
17.7966 DOGE |
17.1135 DOGE |
18.4796 DOGE |
17.1135 DOGE |
| 2021-03-31 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-30 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-29 |
19.5164 DOGE |
6.6784 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-28 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-27 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-26 |
19.5164 DOGE |
8.1857 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-25 |
18.1850 DOGE |
9.9545 REN |
18.1850 DOGE |
16.8537 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-24 |
19.9547 DOGE |
5.0212 REN |
19.9547 DOGE |
19.6169 DOGE |
20.2925 DOGE |
19.6742 DOGE |
| 2021-03-23 |
18.6470 DOGE |
4.6439 REN |
18.6470 DOGE |
17.6570 DOGE |
19.6369 DOGE |
19.6369 DOGE |
| 2021-03-22 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-21 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-20 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-19 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-18 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-17 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-16 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-15 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-14 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-13 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-12 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-11 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-10 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-09 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-08 |
21.5752 DOGE |
0.8107 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-07 |
20.2942 DOGE |
0.0000 REN |
20.2942 DOGE |
20.2942 DOGE |
20.2942 DOGE |
20.2942 DOGE |
| 2021-03-06 |
20.4288 DOGE |
2.9489 REN |
20.4288 DOGE |
20.4288 DOGE |
20.4288 DOGE |
20.4288 DOGE |
| 2021-03-05 |
20.7055 DOGE |
3.4025 REN |
20.7055 DOGE |
20.4288 DOGE |
20.9822 DOGE |
20.4288 DOGE |