Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
17.1135 DOGE |
0.1094 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-10 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-09 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-08 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-07 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-06 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-05 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-04 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-03 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-02 |
17.1135 DOGE |
0.0000 REN |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
17.1135 DOGE |
| 2021-04-01 |
17.7966 DOGE |
1.4076 REN |
17.7966 DOGE |
17.1135 DOGE |
18.4796 DOGE |
17.1135 DOGE |
| 2021-03-31 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-30 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-29 |
19.5164 DOGE |
6.6784 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-28 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-27 |
19.5164 DOGE |
0.0000 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-26 |
19.5164 DOGE |
8.1857 REN |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-25 |
18.1850 DOGE |
9.9545 REN |
18.1850 DOGE |
16.8537 DOGE |
19.5164 DOGE |
19.5164 DOGE |
| 2021-03-24 |
19.9547 DOGE |
5.0212 REN |
19.9547 DOGE |
19.6169 DOGE |
20.2925 DOGE |
19.6742 DOGE |
| 2021-03-23 |
18.6470 DOGE |
4.6439 REN |
18.6470 DOGE |
17.6570 DOGE |
19.6369 DOGE |
19.6369 DOGE |
| 2021-03-22 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-21 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-20 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-19 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-18 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-17 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-16 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-15 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-14 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-13 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-12 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-11 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-10 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-09 |
21.5752 DOGE |
0.0000 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-08 |
21.5752 DOGE |
0.8107 REN |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
21.5752 DOGE |
| 2021-03-07 |
20.2942 DOGE |
0.0000 REN |
20.2942 DOGE |
20.2942 DOGE |
20.2942 DOGE |
20.2942 DOGE |
| 2021-03-06 |
20.4288 DOGE |
2.9489 REN |
20.4288 DOGE |
20.4288 DOGE |
20.4288 DOGE |
20.4288 DOGE |
| 2021-03-05 |
20.7055 DOGE |
3.4025 REN |
20.7055 DOGE |
20.4288 DOGE |
20.9822 DOGE |
20.4288 DOGE |
| 2021-03-04 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-03-03 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-03-02 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-03-01 |
23.7200 DOGE |
0.0000 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-02-28 |
23.7200 DOGE |
0.4448 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-02-27 |
23.7200 DOGE |
0.4448 REN |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
23.7200 DOGE |
| 2021-02-26 |
27.0000 DOGE |
0.0000 REN |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2021-02-25 |
27.0000 DOGE |
0.0000 REN |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2021-02-24 |
24.5000 DOGE |
20.4684 REN |
24.5000 DOGE |
24.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2021-02-23 |
21.5008 DOGE |
8.0357 REN |
21.5008 DOGE |
21.1099 DOGE |
21.8917 DOGE |
21.1099 DOGE |
| 2021-02-22 |
25.3744 DOGE |
1.2618 REN |
25.3744 DOGE |
24.4096 DOGE |
26.3392 DOGE |
26.3392 DOGE |
| 2021-02-21 |
28.1044 DOGE |
20.0000 REN |
28.1044 DOGE |
28.1044 DOGE |
28.1044 DOGE |
28.1044 DOGE |