Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
23.8022 DOGE |
0.6482 REN |
23.8022 DOGE |
20.8924 DOGE |
26.7120 DOGE |
26.7120 DOGE |
| 2021-02-19 |
23.8022 DOGE |
0.6482 REN |
23.8022 DOGE |
20.8924 DOGE |
26.7120 DOGE |
26.7120 DOGE |
| 2021-02-18 |
20.8924 DOGE |
0.7165 REN |
20.8924 DOGE |
20.8924 DOGE |
20.8924 DOGE |
20.8924 DOGE |
| 2021-02-17 |
17.4103 DOGE |
0.0000 REN |
17.4103 DOGE |
17.4103 DOGE |
17.4103 DOGE |
17.4103 DOGE |
| 2021-02-16 |
15.4699 DOGE |
0.0000 REN |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
| 2021-02-15 |
15.4699 DOGE |
0.0000 REN |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
| 2021-02-14 |
15.4699 DOGE |
0.0000 REN |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
15.4699 DOGE |
| 2021-02-13 |
14.3600 DOGE |
3.0000 REN |
14.3600 DOGE |
14.3600 DOGE |
14.3600 DOGE |
14.3600 DOGE |
| 2021-02-12 |
35.4726 DOGE |
0.0000 REN |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
| 2021-02-11 |
35.4726 DOGE |
0.0000 REN |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
| 2021-02-10 |
35.4726 DOGE |
2.1707 REN |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
35.4726 DOGE |
| 2021-02-09 |
10.7398 DOGE |
0.0000 REN |
10.7398 DOGE |
8.6103 DOGE |
12.8693 DOGE |
8.6103 DOGE |
| 2021-02-08 |
13.6088 DOGE |
0.0000 REN |
13.6088 DOGE |
13.6088 DOGE |
13.6088 DOGE |
13.6088 DOGE |
| 2021-02-07 |
13.8846 DOGE |
125.9773 REN |
13.8846 DOGE |
12.8693 DOGE |
14.9000 DOGE |
13.6088 DOGE |
| 2021-02-06 |
15.5911 DOGE |
11.0350 REN |
15.5911 DOGE |
14.9000 DOGE |
16.2822 DOGE |
14.9000 DOGE |
| 2021-02-05 |
16.6990 DOGE |
14.1859 REN |
16.6990 DOGE |
14.3983 DOGE |
18.9997 DOGE |
18.9997 DOGE |
| 2021-02-04 |
14.9606 DOGE |
6.7701 REN |
14.9606 DOGE |
14.3983 DOGE |
15.5230 DOGE |
14.3983 DOGE |
| 2021-02-03 |
20.0574 DOGE |
0.0000 REN |
20.0574 DOGE |
20.0574 DOGE |
20.0574 DOGE |
20.0574 DOGE |
| 2021-02-02 |
18.9065 DOGE |
31.2058 REN |
18.9065 DOGE |
17.7556 DOGE |
20.0574 DOGE |
20.0574 DOGE |
| 2021-02-01 |
15.4064 DOGE |
0.9339 REN |
15.4064 DOGE |
15.4064 DOGE |
15.4064 DOGE |
15.4064 DOGE |
| 2021-01-31 |
22.2676 DOGE |
10.3340 REN |
22.2676 DOGE |
22.2676 DOGE |
22.2676 DOGE |
22.2676 DOGE |
| 2021-01-30 |
16.1338 DOGE |
51.1305 REN |
16.1338 DOGE |
10.0000 DOGE |
22.2676 DOGE |
22.2676 DOGE |
| 2021-01-29 |
17.2853 DOGE |
202.7704 REN |
17.2853 DOGE |
11.3587 DOGE |
23.2118 DOGE |
13.1212 DOGE |
| 2021-01-28 |
46.5351 DOGE |
45.5880 REN |
46.5351 DOGE |
28.8109 DOGE |
64.2593 DOGE |
28.8109 DOGE |
| 2021-01-27 |
69.9888 DOGE |
0.0000 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-26 |
69.9888 DOGE |
0.0000 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-25 |
69.9888 DOGE |
0.0000 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-24 |
69.9888 DOGE |
0.0000 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-23 |
69.9888 DOGE |
0.0000 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-22 |
69.9888 DOGE |
0.0000 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-21 |
69.9888 DOGE |
5.4499 REN |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
69.9888 DOGE |
| 2021-01-20 |
68.7392 DOGE |
0.3231 REN |
68.7392 DOGE |
68.7392 DOGE |
68.7392 DOGE |
68.7392 DOGE |
| 2021-01-19 |
57.2826 DOGE |
0.0000 REN |
57.2826 DOGE |
57.2826 DOGE |
57.2826 DOGE |
57.2826 DOGE |
| 2021-01-18 |
57.2826 DOGE |
0.0000 REN |
57.2826 DOGE |
57.2826 DOGE |
57.2826 DOGE |
57.2826 DOGE |
| 2021-01-17 |
57.2826 DOGE |
0.3231 REN |
57.2826 DOGE |
57.2826 DOGE |
57.2826 DOGE |
57.2826 DOGE |
| 2021-01-16 |
48.2466 DOGE |
10.0000 REN |
48.2466 DOGE |
48.2466 DOGE |
48.2466 DOGE |
48.2466 DOGE |
| 2021-01-15 |
53.3483 DOGE |
4.2762 REN |
53.3483 DOGE |
53.3483 DOGE |
53.3483 DOGE |
53.3483 DOGE |
| 2021-01-14 |
47.7355 DOGE |
0.3231 REN |
47.7355 DOGE |
47.7355 DOGE |
47.7355 DOGE |
47.7355 DOGE |
| 2021-01-13 |
35.6019 DOGE |
0.0000 REN |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
| 2021-01-12 |
35.6019 DOGE |
0.0000 REN |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
| 2021-01-11 |
35.6019 DOGE |
0.0000 REN |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
| 2021-01-10 |
35.6019 DOGE |
0.0000 REN |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
| 2021-01-09 |
35.6019 DOGE |
0.0000 REN |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
| 2021-01-08 |
35.6019 DOGE |
0.0000 REN |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
35.6019 DOGE |
| 2021-01-07 |
37.2727 DOGE |
6.9443 REN |
37.2727 DOGE |
35.6019 DOGE |
38.9435 DOGE |
35.6019 DOGE |
| 2021-01-06 |
31.3980 DOGE |
7.9779 REN |
31.3980 DOGE |
31.3980 DOGE |
31.3980 DOGE |
31.3980 DOGE |
| 2021-01-05 |
31.4632 DOGE |
0.0000 REN |
31.4632 DOGE |
31.4632 DOGE |
31.4632 DOGE |
31.4632 DOGE |
| 2021-01-04 |
31.4632 DOGE |
0.0000 REN |
31.4632 DOGE |
31.4632 DOGE |
31.4632 DOGE |
31.4632 DOGE |
| 2021-01-03 |
31.4632 DOGE |
7.7187 REN |
31.4632 DOGE |
31.4632 DOGE |
31.4632 DOGE |
31.4632 DOGE |
| 2021-01-02 |
38.3799 DOGE |
54.8328 REN |
38.3799 DOGE |
25.7598 DOGE |
51.0000 DOGE |
31.4632 DOGE |