Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
111.0036 DOGE |
0.0000 REN |
111.0036 DOGE |
111.0036 DOGE |
111.0036 DOGE |
111.0036 DOGE |
| 2020-11-11 |
111.0036 DOGE |
2.9527 REN |
111.0036 DOGE |
111.0036 DOGE |
111.0036 DOGE |
111.0036 DOGE |
| 2020-11-10 |
102.7990 DOGE |
18.9358 REN |
102.7990 DOGE |
91.6921 DOGE |
113.9059 DOGE |
91.6921 DOGE |
| 2020-11-09 |
119.4007 DOGE |
5.6797 REN |
119.4007 DOGE |
119.4007 DOGE |
119.4007 DOGE |
119.4007 DOGE |
| 2020-11-08 |
96.2169 DOGE |
0.0000 REN |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
| 2020-11-07 |
96.2169 DOGE |
0.0000 REN |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
| 2020-11-06 |
96.2169 DOGE |
0.0000 REN |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
| 2020-11-05 |
96.2169 DOGE |
0.0000 REN |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
| 2020-11-04 |
96.2169 DOGE |
0.0000 REN |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
| 2020-11-03 |
96.2169 DOGE |
0.8872 REN |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
96.2169 DOGE |
| 2020-11-02 |
106.7481 DOGE |
0.5071 REN |
106.7481 DOGE |
106.3340 DOGE |
107.1622 DOGE |
107.1622 DOGE |
| 2020-11-01 |
105.4069 DOGE |
1.5936 REN |
105.4069 DOGE |
104.2116 DOGE |
106.6022 DOGE |
105.5332 DOGE |
| 2020-10-31 |
107.9381 DOGE |
1.8149 REN |
107.9381 DOGE |
107.2436 DOGE |
108.6326 DOGE |
108.6326 DOGE |
| 2020-10-30 |
95.5783 DOGE |
0.7760 REN |
95.5783 DOGE |
92.5231 DOGE |
98.6335 DOGE |
92.5231 DOGE |
| 2020-10-29 |
98.6335 DOGE |
0.0000 REN |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
| 2020-10-28 |
98.6335 DOGE |
0.0000 REN |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
| 2020-10-27 |
98.6335 DOGE |
0.0000 REN |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
| 2020-10-26 |
98.6335 DOGE |
29.5712 REN |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
98.6335 DOGE |
| 2020-10-25 |
106.4526 DOGE |
0.0000 REN |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
| 2020-10-24 |
106.4526 DOGE |
0.0000 REN |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
| 2020-10-23 |
106.4526 DOGE |
0.0000 REN |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
| 2020-10-22 |
106.4526 DOGE |
0.0000 REN |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
106.4526 DOGE |
| 2020-10-21 |
103.1319 DOGE |
30.0090 REN |
103.1319 DOGE |
98.6335 DOGE |
107.6302 DOGE |
106.4526 DOGE |
| 2020-10-20 |
105.9351 DOGE |
39.5865 REN |
105.9351 DOGE |
91.6921 DOGE |
120.1781 DOGE |
91.6921 DOGE |
| 2020-10-19 |
117.6260 DOGE |
0.0000 REN |
117.6260 DOGE |
117.6260 DOGE |
117.6260 DOGE |
117.6260 DOGE |
| 2020-10-18 |
117.6260 DOGE |
0.0000 REN |
117.6260 DOGE |
117.6260 DOGE |
117.6260 DOGE |
117.6260 DOGE |
| 2020-10-17 |
117.6260 DOGE |
1.0004 REN |
117.6260 DOGE |
117.6260 DOGE |
117.6260 DOGE |
117.6260 DOGE |
| 2020-10-16 |
132.5709 DOGE |
5.0957 REN |
132.5709 DOGE |
127.7465 DOGE |
137.3953 DOGE |
127.7465 DOGE |
| 2020-10-15 |
131.3277 DOGE |
2.2025 REN |
131.3277 DOGE |
131.3277 DOGE |
131.3277 DOGE |
131.3277 DOGE |
| 2020-10-14 |
130.1181 DOGE |
1.8566 REN |
130.1181 DOGE |
130.1181 DOGE |
130.1181 DOGE |
130.1181 DOGE |
| 2020-10-13 |
109.5958 DOGE |
7.7630 REN |
109.5958 DOGE |
91.6921 DOGE |
127.4994 DOGE |
91.6921 DOGE |
| 2020-10-12 |
117.1468 DOGE |
10.1222 REN |
117.1468 DOGE |
114.6994 DOGE |
119.5942 DOGE |
114.6994 DOGE |
| 2020-10-11 |
120.4156 DOGE |
25.2627 REN |
120.4156 DOGE |
114.2479 DOGE |
126.5834 DOGE |
126.5834 DOGE |
| 2020-10-10 |
105.8068 DOGE |
0.0000 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-09 |
105.8068 DOGE |
0.0000 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-08 |
105.8068 DOGE |
0.0000 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-07 |
105.8068 DOGE |
0.0000 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-06 |
105.8068 DOGE |
0.0000 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-05 |
105.8068 DOGE |
0.0000 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-04 |
105.8068 DOGE |
0.1394 REN |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
105.8068 DOGE |
| 2020-10-03 |
99.9596 DOGE |
0.0000 REN |
99.9596 DOGE |
99.9596 DOGE |
99.9596 DOGE |
99.9596 DOGE |
| 2020-10-02 |
97.4649 DOGE |
5.4394 REN |
97.4649 DOGE |
94.9701 DOGE |
99.9596 DOGE |
99.9596 DOGE |
| 2020-10-01 |
126.9365 DOGE |
43.8977 REN |
126.9365 DOGE |
88.8730 DOGE |
165.0000 DOGE |
104.7397 DOGE |
| 2020-09-30 |
77.9775 DOGE |
0.0000 REN |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
| 2020-09-29 |
77.9775 DOGE |
0.0000 REN |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
| 2020-09-28 |
77.9775 DOGE |
0.0000 REN |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
| 2020-09-27 |
77.9775 DOGE |
0.0000 REN |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
77.9775 DOGE |
| 2020-09-26 |
116.4469 DOGE |
115.9411 REN |
116.4469 DOGE |
77.9775 DOGE |
154.9162 DOGE |
77.9775 DOGE |
| 2020-09-25 |
80.6864 DOGE |
0.0000 REN |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
| 2020-09-24 |
80.6864 DOGE |
0.0000 REN |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |