Identifier on Yobit: ren_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
80.6864 DOGE |
0.0000 REN |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
| 2020-09-21 |
80.6864 DOGE |
0.0000 REN |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
| 2020-09-20 |
80.6864 DOGE |
0.0000 REN |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
80.6864 DOGE |
| 2020-09-19 |
88.2882 DOGE |
12.8867 REN |
88.2882 DOGE |
80.6864 DOGE |
95.8901 DOGE |
80.6864 DOGE |
| 2020-09-18 |
93.3306 DOGE |
0.0000 REN |
93.3306 DOGE |
93.3306 DOGE |
93.3306 DOGE |
93.3306 DOGE |
| 2020-09-17 |
96.4139 DOGE |
1.3444 REN |
96.4139 DOGE |
93.3306 DOGE |
99.4972 DOGE |
93.3306 DOGE |
| 2020-09-16 |
99.4972 DOGE |
3.1813 REN |
99.4972 DOGE |
99.4972 DOGE |
99.4972 DOGE |
99.4972 DOGE |
| 2020-09-15 |
102.8262 DOGE |
0.0000 REN |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
| 2020-09-14 |
102.8262 DOGE |
0.0000 REN |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
| 2020-09-13 |
102.8262 DOGE |
0.0000 REN |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
| 2020-09-12 |
102.8262 DOGE |
4.1843 REN |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
102.8262 DOGE |
| 2020-09-11 |
96.2645 DOGE |
0.0000 REN |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
| 2020-09-10 |
96.2645 DOGE |
0.0000 REN |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
| 2020-09-09 |
96.2645 DOGE |
0.0000 REN |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
| 2020-09-08 |
96.2645 DOGE |
0.0000 REN |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
96.2645 DOGE |
| 2020-09-07 |
95.3790 DOGE |
8.9842 REN |
95.3790 DOGE |
94.4935 DOGE |
96.2645 DOGE |
96.2645 DOGE |
| 2020-09-06 |
93.3002 DOGE |
0.1865 REN |
93.3002 DOGE |
93.3002 DOGE |
93.3002 DOGE |
93.3002 DOGE |
| 2020-09-05 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-09-04 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-09-03 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-09-02 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-09-01 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-31 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-30 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-29 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-28 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-27 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-26 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-25 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-24 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-23 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-22 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-21 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-20 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-19 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-18 |
130.1742 DOGE |
0.0000 REN |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-17 |
115.0871 DOGE |
69.3600 REN |
115.0871 DOGE |
100.0000 DOGE |
130.1742 DOGE |
130.1742 DOGE |
| 2020-08-16 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-15 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-14 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-13 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-12 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-11 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-10 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-09 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-08 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-07 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-06 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-05 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
| 2020-08-04 |
54.1847 DOGE |
0.0000 REN |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |
54.1847 DOGE |