Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2025-01-03 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2025-01-02 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2025-01-01 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2024-12-31 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2024-12-30 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2024-12-29 |
3.1500 RUB |
0.0000 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2024-12-28 |
3.1500 RUB |
0.1864 REN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2024-12-27 |
2.5200 RUB |
0.7886 REN |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2024-12-26 |
2.5200 RUB |
0.7886 REN |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2024-12-25 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-12-24 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-12-23 |
2.9000 RUB |
21.7786 REN |
2.9000 RUB |
2.5000 RUB |
3.3000 RUB |
2.5000 RUB |
| 2024-12-22 |
6.2400 RUB |
37.9736 REN |
6.2400 RUB |
2.5000 RUB |
9.9800 RUB |
2.5000 RUB |
| 2024-12-21 |
9.6800 RUB |
5.1653 REN |
9.6800 RUB |
9.6800 RUB |
9.6800 RUB |
9.6800 RUB |
| 2024-12-20 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-19 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-18 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-17 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-16 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-15 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-14 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-13 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-12 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-11 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-10 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-09 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-08 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-07 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-06 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-05 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-04 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-03 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-02 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-01 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-30 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-29 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-28 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-27 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-26 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-24 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-23 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-22 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-21 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-20 |
5.5556 RUB |
0.1519 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-19 |
5.5556 RUB |
0.1519 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-18 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-17 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-16 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-15 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |