Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-15 4.8902 RUB 4.9210 REN 4.8902 RUB 4.4063 RUB 5.3742 RUB 4.5381 RUB
2023-10-14 5.3742 RUB 0.0000 REN 5.3742 RUB 5.3742 RUB 5.3742 RUB 5.3742 RUB
2023-10-13 5.3742 RUB 0.1861 REN 5.3742 RUB 5.3742 RUB 5.3742 RUB 5.3742 RUB
2023-10-12 5.3791 RUB 0.0000 REN 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-11 5.3791 RUB 0.0000 REN 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-10 5.3791 RUB 0.0000 REN 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-09 5.4608 RUB 0.1538 REN 5.4608 RUB 5.3791 RUB 5.5425 RUB 5.3791 RUB
2023-10-08 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-07 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-06 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-05 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-04 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-03 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-02 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-10-01 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-09-30 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-09-29 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-09-28 5.6534 RUB 0.0000 REN 5.6534 RUB 5.6534 RUB 5.6534 RUB 5.6534 RUB
2023-09-27 5.6253 RUB 0.0725 REN 5.6253 RUB 5.5973 RUB 5.6534 RUB 5.6534 RUB
2023-09-26 5.6568 RUB 0.2168 REN 5.6568 RUB 5.4875 RUB 5.8260 RUB 5.4875 RUB
2023-09-25 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-24 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-23 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-22 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-21 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-20 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-19 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-18 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-17 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-16 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-15 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-14 5.8260 RUB 0.0000 REN 5.8260 RUB 5.8260 RUB 5.8260 RUB 5.8260 RUB
2023-09-13 5.8847 RUB 0.0648 REN 5.8847 RUB 5.8260 RUB 5.9434 RUB 5.8260 RUB
2023-09-12 5.9437 RUB 0.0676 REN 5.9437 RUB 5.8844 RUB 6.0030 RUB 5.8844 RUB
2023-09-11 6.0945 RUB 3.9561 REN 6.0945 RUB 6.0030 RUB 6.1860 RUB 6.0030 RUB
2023-09-10 6.1860 RUB 17.2319 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-09-09 6.3266 RUB 0.1117 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
2023-09-08 6.1860 RUB 0.0000 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-09-07 6.1860 RUB 0.0000 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-09-06 6.1860 RUB 0.0000 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-09-05 6.1860 RUB 0.0485 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-09-04 6.3266 RUB 0.0000 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
2023-09-03 6.3266 RUB 0.0000 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
2023-09-02 6.3266 RUB 0.1581 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
2023-09-01 6.1860 RUB 2.0000 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-08-31 6.1860 RUB 0.0000 REN 6.1860 RUB 6.1860 RUB 6.1860 RUB 6.1860 RUB
2023-08-30 6.2480 RUB 1.3888 REN 6.2480 RUB 6.1860 RUB 6.3100 RUB 6.1860 RUB
2023-08-29 6.3266 RUB 0.0000 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
2023-08-28 6.3266 RUB 0.0000 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
2023-08-27 6.3266 RUB 0.0000 REN 6.3266 RUB 6.3266 RUB 6.3266 RUB 6.3266 RUB
12...89101112...4344