Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
6.4796 RUB |
4.5934 REN |
6.4796 RUB |
6.3266 RUB |
6.6327 RUB |
6.3266 RUB |
| 2023-08-25 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-24 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-23 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-22 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-21 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-20 |
6.6656 RUB |
0.0622 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-19 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-18 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-17 |
6.6656 RUB |
0.0000 REN |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
6.6656 RUB |
| 2023-08-16 |
6.8890 RUB |
0.7135 REN |
6.8890 RUB |
6.6656 RUB |
7.1123 RUB |
6.6656 RUB |
| 2023-08-15 |
7.1840 RUB |
0.0833 REN |
7.1840 RUB |
7.1123 RUB |
7.2557 RUB |
7.1123 RUB |
| 2023-08-14 |
7.4008 RUB |
0.0000 REN |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-13 |
7.4008 RUB |
0.0000 REN |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-12 |
7.4008 RUB |
0.0000 REN |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-11 |
7.4008 RUB |
0.0000 REN |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-10 |
7.4008 RUB |
0.0000 REN |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-09 |
7.3277 RUB |
0.0838 REN |
7.3277 RUB |
7.2546 RUB |
7.4008 RUB |
7.4008 RUB |
| 2023-08-08 |
7.2584 RUB |
0.1935 REN |
7.2584 RUB |
7.0417 RUB |
7.4750 RUB |
7.0417 RUB |
| 2023-08-07 |
7.8357 RUB |
0.3642 REN |
7.8357 RUB |
7.3284 RUB |
8.3431 RUB |
7.3284 RUB |
| 2023-08-06 |
8.3431 RUB |
0.0000 REN |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-08-05 |
8.3431 RUB |
0.0000 REN |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-08-04 |
8.3431 RUB |
0.0000 REN |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-08-03 |
8.3431 RUB |
0.0000 REN |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-08-02 |
8.3431 RUB |
0.0000 REN |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-08-01 |
8.4271 RUB |
0.0502 REN |
8.4271 RUB |
8.3431 RUB |
8.5112 RUB |
8.3431 RUB |
| 2023-07-31 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-30 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-29 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-28 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-27 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-26 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-25 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-24 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-23 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-22 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-21 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-20 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-19 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-18 |
8.4012 RUB |
0.5343 REN |
8.4012 RUB |
7.8572 RUB |
8.9451 RUB |
8.5965 RUB |
| 2023-07-17 |
8.9633 RUB |
54.1136 REN |
8.9633 RUB |
7.3284 RUB |
10.5982 RUB |
7.4019 RUB |
| 2023-07-16 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-15 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-14 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-13 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-12 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-11 |
9.8849 RUB |
0.0207 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-10 |
9.6504 RUB |
0.1962 REN |
9.6504 RUB |
9.2182 RUB |
10.0826 RUB |
10.0826 RUB |
| 2023-07-09 |
9.4038 RUB |
0.0671 REN |
9.4038 RUB |
9.3106 RUB |
9.4969 RUB |
9.3106 RUB |
| 2023-07-08 |
9.1720 RUB |
0.0694 REN |
9.1720 RUB |
9.0348 RUB |
9.3093 RUB |
9.3093 RUB |