Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-18 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-17 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-16 |
9.2169 RUB |
0.0000 REN |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-05-15 |
10.0209 RUB |
3.7438 REN |
10.0209 RUB |
8.0959 RUB |
11.9459 RUB |
9.2169 RUB |
| 2023-05-14 |
8.0156 RUB |
0.0000 REN |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-05-13 |
8.0156 RUB |
0.0000 REN |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-05-12 |
8.0156 RUB |
0.0000 REN |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2023-05-11 |
7.9817 RUB |
0.2265 REN |
7.9817 RUB |
7.7032 RUB |
8.2603 RUB |
8.0156 RUB |
| 2023-05-10 |
8.3017 RUB |
0.0480 REN |
8.3017 RUB |
8.2603 RUB |
8.3431 RUB |
8.2603 RUB |
| 2023-05-09 |
8.7767 RUB |
0.1790 REN |
8.7767 RUB |
8.4267 RUB |
9.1267 RUB |
8.4267 RUB |
| 2023-05-08 |
9.3125 RUB |
0.0863 REN |
9.3125 RUB |
9.1267 RUB |
9.4983 RUB |
9.1267 RUB |
| 2023-05-07 |
9.4983 RUB |
0.0000 REN |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2023-05-06 |
9.4983 RUB |
0.0000 REN |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2023-05-05 |
9.5459 RUB |
0.0210 REN |
9.5459 RUB |
9.4983 RUB |
9.5935 RUB |
9.4983 RUB |
| 2023-05-04 |
9.5935 RUB |
0.0000 REN |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-05-03 |
9.5935 RUB |
0.0199 REN |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-05-02 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-05-01 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-30 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-29 |
9.7854 RUB |
0.0000 REN |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-28 |
9.4108 RUB |
0.3352 REN |
9.4108 RUB |
9.0362 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-04-27 |
9.6430 RUB |
1.1949 REN |
9.6430 RUB |
9.4026 RUB |
9.8835 RUB |
9.5935 RUB |
| 2023-04-26 |
12.1258 RUB |
1.2770 REN |
12.1258 RUB |
9.8849 RUB |
14.3667 RUB |
9.8849 RUB |
| 2023-04-25 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-24 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-23 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-22 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-21 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-20 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-19 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-18 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-17 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-16 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-15 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-14 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-13 |
9.5102 RUB |
0.0000 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-12 |
9.5102 RUB |
0.0346 REN |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
9.5102 RUB |
| 2023-04-11 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-10 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-09 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-08 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-07 |
8.5435 RUB |
0.0000 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-06 |
8.5435 RUB |
0.4717 REN |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
8.5435 RUB |
| 2023-04-05 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-04 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-03 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-02 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-04-01 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-31 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |