Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-29 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-28 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-27 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-26 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-25 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-24 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-23 |
9.3712 RUB |
0.0000 REN |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
9.3712 RUB |
| 2023-03-22 |
9.4905 RUB |
0.2931 REN |
9.4905 RUB |
9.3583 RUB |
9.6227 RUB |
9.3712 RUB |
| 2023-03-21 |
9.4905 RUB |
2.9842 REN |
9.4905 RUB |
9.3583 RUB |
9.6227 RUB |
9.3712 RUB |
| 2023-03-20 |
9.9015 RUB |
1.5067 REN |
9.9015 RUB |
9.8703 RUB |
9.9327 RUB |
9.9327 RUB |
| 2023-03-19 |
8.7124 RUB |
0.0000 REN |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
| 2023-03-18 |
8.7124 RUB |
0.0000 REN |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
| 2023-03-17 |
8.7124 RUB |
0.2104 REN |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
8.7124 RUB |
| 2023-03-16 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-15 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-14 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-13 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-12 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-11 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-10 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-09 |
9.3607 RUB |
0.0000 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-08 |
9.3607 RUB |
0.0171 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-07 |
9.6383 RUB |
0.9166 REN |
9.6383 RUB |
9.6383 RUB |
9.6383 RUB |
9.6383 RUB |
| 2023-03-06 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-05 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-04 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-03 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-02 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-01 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-28 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-27 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-26 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-25 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-24 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-23 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-22 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-21 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-20 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-19 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-18 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-17 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-16 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-15 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-14 |
6.3788 RUB |
0.2563 REN |
6.3788 RUB |
6.3578 RUB |
6.3997 RUB |
6.3854 RUB |
| 2023-02-13 |
6.4350 RUB |
0.3564 REN |
6.4350 RUB |
6.4115 RUB |
6.4585 RUB |
6.4585 RUB |
| 2023-02-12 |
6.5222 RUB |
0.0000 REN |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
| 2023-02-11 |
6.5222 RUB |
0.0000 REN |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
| 2023-02-10 |
6.5222 RUB |
1.2529 REN |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
| 2023-02-09 |
7.6929 RUB |
0.0000 REN |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |