Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-08 7.6929 RUB 0.0000 REN 7.6929 RUB 7.6929 RUB 7.6929 RUB 7.6929 RUB
2023-02-07 7.6929 RUB 0.0000 REN 7.6929 RUB 7.6929 RUB 7.6929 RUB 7.6929 RUB
2023-02-06 7.6929 RUB 0.0000 REN 7.6929 RUB 7.6929 RUB 7.6929 RUB 7.6929 RUB
2023-02-05 7.7051 RUB 0.4606 REN 7.7051 RUB 7.6929 RUB 7.7173 RUB 7.6929 RUB
2023-02-04 7.6002 RUB 1.2973 REN 7.6002 RUB 7.3692 RUB 7.8312 RUB 7.8312 RUB
2023-02-03 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-02-02 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-02-01 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-31 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-30 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-29 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-28 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-27 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-26 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-25 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-24 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-23 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-22 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-21 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-20 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-19 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-18 5.7791 RUB 0.0000 REN 5.7791 RUB 5.7791 RUB 5.7791 RUB 5.7791 RUB
2023-01-17 7.7114 RUB 1.9578 REN 7.7114 RUB 5.7791 RUB 9.6436 RUB 5.7791 RUB
2023-01-16 9.0556 RUB 0.0000 REN 9.0556 RUB 9.0556 RUB 9.0556 RUB 9.0556 RUB
2023-01-15 9.0465 RUB 6.3053 REN 9.0465 RUB 9.0375 RUB 9.0556 RUB 9.0556 RUB
2023-01-14 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-13 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-12 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-11 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-10 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-09 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-08 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-07 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-06 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-05 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-04 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-03 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-02 4.7232 RUB 0.0000 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2023-01-01 4.7232 RUB 0.0391 REN 4.7232 RUB 4.7232 RUB 4.7232 RUB 4.7232 RUB
2022-12-31 4.6116 RUB 3.2988 REN 4.6116 RUB 4.5000 RUB 4.7232 RUB 4.7232 RUB
2022-12-30 5.4010 RUB 0.0000 REN 5.4010 RUB 5.4010 RUB 5.4010 RUB 5.4010 RUB
2022-12-29 5.0254 RUB 3.3581 REN 5.0254 RUB 4.6498 RUB 5.4010 RUB 5.4010 RUB
2022-12-28 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-27 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-26 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-25 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-24 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-23 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-22 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
2022-12-21 5.1274 RUB 0.0000 REN 5.1274 RUB 5.1274 RUB 5.1274 RUB 5.1274 RUB
12...1314151617...4344