Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
4.9337 RUB |
18.1139 REN |
4.9337 RUB |
4.7048 RUB |
5.1625 RUB |
5.1274 RUB |
| 2022-12-19 |
5.3621 RUB |
2.8058 REN |
5.3621 RUB |
5.1282 RUB |
5.5960 RUB |
5.1282 RUB |
| 2022-12-18 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-17 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-16 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-15 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-14 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-13 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-12 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-11 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-10 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-09 |
7.1671 RUB |
2.3104 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-08 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-12-07 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-12-06 |
10.0000 RUB |
0.0502 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-12-05 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-04 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-03 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-02 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-01 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-30 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-29 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-28 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-27 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-26 |
7.8519 RUB |
2.9191 REN |
7.8519 RUB |
6.9853 RUB |
8.7185 RUB |
8.5139 RUB |
| 2022-11-25 |
5.6478 RUB |
0.8608 REN |
5.6478 RUB |
5.6478 RUB |
5.6478 RUB |
5.6478 RUB |
| 2022-11-24 |
5.4522 RUB |
4.6757 REN |
5.4522 RUB |
5.2566 RUB |
5.6478 RUB |
5.6478 RUB |
| 2022-11-23 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-22 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-21 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-20 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-19 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-18 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-17 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-16 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-15 |
8.4676 RUB |
0.0000 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-14 |
8.4676 RUB |
0.6017 REN |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
8.4676 RUB |
| 2022-11-13 |
8.6514 RUB |
0.0000 REN |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
| 2022-11-12 |
8.6514 RUB |
0.0000 REN |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
| 2022-11-11 |
8.6514 RUB |
0.0000 REN |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
| 2022-11-10 |
8.6514 RUB |
0.2888 REN |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
8.6514 RUB |
| 2022-11-09 |
9.0794 RUB |
0.0000 REN |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
| 2022-11-08 |
9.0794 RUB |
0.0000 REN |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
| 2022-11-07 |
9.0794 RUB |
0.0000 REN |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
| 2022-11-06 |
9.0794 RUB |
0.0000 REN |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
9.0794 RUB |
| 2022-11-05 |
9.0816 RUB |
4.1344 REN |
9.0816 RUB |
9.0794 RUB |
9.0837 RUB |
9.0794 RUB |
| 2022-11-04 |
9.1349 RUB |
0.7113 REN |
9.1349 RUB |
8.9045 RUB |
9.3653 RUB |
9.3607 RUB |
| 2022-11-03 |
8.6771 RUB |
0.0000 REN |
8.6771 RUB |
8.6771 RUB |
8.6771 RUB |
8.6771 RUB |
| 2022-11-02 |
8.6771 RUB |
0.0000 REN |
8.6771 RUB |
8.6771 RUB |
8.6771 RUB |
8.6771 RUB |
| 2022-11-01 |
8.7333 RUB |
1.1225 REN |
8.7333 RUB |
8.6771 RUB |
8.7896 RUB |
8.6771 RUB |