Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
9.5870 RUB |
0.5461 REN |
9.5870 RUB |
9.5565 RUB |
9.6175 RUB |
9.5565 RUB |
| 2022-07-22 |
9.1681 RUB |
0.0000 REN |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
| 2022-07-21 |
9.1681 RUB |
1.0767 REN |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
| 2022-07-20 |
10.1440 RUB |
0.0992 REN |
10.1440 RUB |
10.0736 RUB |
10.2143 RUB |
10.1439 RUB |
| 2022-07-19 |
10.1126 RUB |
0.5753 REN |
10.1126 RUB |
10.0109 RUB |
10.2143 RUB |
10.1439 RUB |
| 2022-07-18 |
8.6905 RUB |
0.0000 REN |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
| 2022-07-17 |
8.6905 RUB |
0.0458 REN |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
| 2022-07-16 |
10.0134 RUB |
0.0000 REN |
10.0134 RUB |
10.0134 RUB |
10.0134 RUB |
10.0134 RUB |
| 2022-07-15 |
13.7928 RUB |
11.4367 REN |
13.7928 RUB |
8.5522 RUB |
19.0333 RUB |
10.0134 RUB |
| 2022-07-14 |
11.9072 RUB |
285.6800 REN |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
| 2022-07-13 |
11.9072 RUB |
2.1050 REN |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
| 2022-07-12 |
10.4536 RUB |
2.1715 REN |
10.4536 RUB |
9.0000 RUB |
11.9072 RUB |
11.9072 RUB |
| 2022-07-11 |
10.1344 RUB |
0.4784 REN |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
| 2022-07-10 |
10.1344 RUB |
0.4784 REN |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
| 2022-07-09 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-08 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-07 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-06 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-05 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-04 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-03 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-02 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-01 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-30 |
8.0982 RUB |
1.2296 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-29 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-28 |
8.0982 RUB |
0.0630 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-27 |
13.9986 RUB |
358.0334 REN |
13.9986 RUB |
8.0340 RUB |
19.9632 RUB |
8.0982 RUB |
| 2022-06-26 |
7.8368 RUB |
0.0000 REN |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
| 2022-06-25 |
7.8368 RUB |
0.5603 REN |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
| 2022-06-24 |
7.7647 RUB |
5.8718 REN |
7.7647 RUB |
7.1251 RUB |
8.4044 RUB |
8.0475 RUB |
| 2022-06-23 |
7.4288 RUB |
15.3793 REN |
7.4288 RUB |
7.1161 RUB |
7.7415 RUB |
7.1161 RUB |
| 2022-06-22 |
7.1890 RUB |
4.1483 REN |
7.1890 RUB |
7.1890 RUB |
7.1890 RUB |
7.1890 RUB |
| 2022-06-21 |
8.5554 RUB |
14.1644 REN |
8.5554 RUB |
8.4665 RUB |
8.6444 RUB |
8.5703 RUB |
| 2022-06-20 |
7.8157 RUB |
4.3240 REN |
7.8157 RUB |
7.6250 RUB |
8.0063 RUB |
8.0063 RUB |
| 2022-06-19 |
6.7757 RUB |
0.7592 REN |
6.7757 RUB |
6.7757 RUB |
6.7757 RUB |
6.7757 RUB |
| 2022-06-18 |
7.1566 RUB |
0.0000 REN |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
| 2022-06-17 |
7.1566 RUB |
0.0169 REN |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
| 2022-06-16 |
6.6233 RUB |
0.0000 REN |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
| 2022-06-15 |
6.6233 RUB |
0.5494 REN |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
| 2022-06-14 |
6.9015 RUB |
4.5874 REN |
6.9015 RUB |
6.7465 RUB |
7.0564 RUB |
6.7518 RUB |
| 2022-06-13 |
7.4651 RUB |
9.8001 REN |
7.4651 RUB |
7.0515 RUB |
7.8788 RUB |
7.0515 RUB |
| 2022-06-12 |
8.4098 RUB |
1.4240 REN |
8.4098 RUB |
8.4098 RUB |
8.4098 RUB |
8.4098 RUB |
| 2022-06-11 |
9.6744 RUB |
5.2740 REN |
9.6744 RUB |
9.4463 RUB |
9.9024 RUB |
9.4463 RUB |
| 2022-06-10 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-09 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-08 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-07 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-06 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-05 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-04 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |