Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-02 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-01 |
11.3630 RUB |
6.5128 REN |
11.3630 RUB |
11.2644 RUB |
11.4615 RUB |
11.2644 RUB |
| 2022-05-31 |
11.6148 RUB |
8.0751 REN |
11.6148 RUB |
11.5887 RUB |
11.6410 RUB |
11.6410 RUB |
| 2022-05-30 |
11.2213 RUB |
0.0200 REN |
11.2213 RUB |
11.2213 RUB |
11.2213 RUB |
11.2213 RUB |
| 2022-05-29 |
10.8299 RUB |
0.0000 REN |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
| 2022-05-28 |
10.8299 RUB |
0.0000 REN |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
| 2022-05-27 |
10.8299 RUB |
0.0185 REN |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
| 2022-05-26 |
10.0307 RUB |
1.6505 REN |
10.0307 RUB |
9.9615 RUB |
10.1000 RUB |
9.9615 RUB |
| 2022-05-25 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-05-24 |
10.2864 RUB |
2.8135 REN |
10.2864 RUB |
10.0000 RUB |
10.5728 RUB |
10.0000 RUB |
| 2022-05-23 |
11.2575 RUB |
8.6570 REN |
11.2575 RUB |
11.2067 RUB |
11.3083 RUB |
11.2067 RUB |
| 2022-05-22 |
10.2119 RUB |
0.0000 REN |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
| 2022-05-21 |
10.2119 RUB |
0.0000 REN |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
| 2022-05-20 |
10.2119 RUB |
0.0979 REN |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
| 2022-05-19 |
10.8382 RUB |
49.4031 REN |
10.8382 RUB |
10.7199 RUB |
10.9565 RUB |
10.7496 RUB |
| 2022-05-18 |
11.2941 RUB |
15.8177 REN |
11.2941 RUB |
10.9324 RUB |
11.6558 RUB |
10.9324 RUB |
| 2022-05-17 |
17.6441 RUB |
170.1907 REN |
17.6441 RUB |
12.1330 RUB |
23.1551 RUB |
12.1330 RUB |
| 2022-05-16 |
17.8852 RUB |
133.0089 REN |
17.8852 RUB |
12.6154 RUB |
23.1551 RUB |
12.6154 RUB |
| 2022-05-15 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-14 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-13 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-12 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-11 |
23.1551 RUB |
2.8703 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-10 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-09 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-08 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-07 |
23.1551 RUB |
0.3786 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-06 |
23.2709 RUB |
5.6292 REN |
23.2709 RUB |
23.1551 RUB |
23.3867 RUB |
23.1551 RUB |
| 2022-05-05 |
23.7781 RUB |
0.3586 REN |
23.7781 RUB |
23.3867 RUB |
24.1694 RUB |
23.3867 RUB |
| 2022-05-04 |
22.8789 RUB |
0.3262 REN |
22.8789 RUB |
22.6027 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-03 |
23.2879 RUB |
0.3896 REN |
23.2879 RUB |
23.2879 RUB |
23.2879 RUB |
23.2879 RUB |
| 2022-05-02 |
22.8799 RUB |
2.1016 REN |
22.8799 RUB |
22.6025 RUB |
23.1572 RUB |
22.7885 RUB |
| 2022-05-01 |
36.2044 RUB |
61.5624 REN |
36.2044 RUB |
22.7087 RUB |
49.7000 RUB |
23.4890 RUB |
| 2022-04-30 |
25.7050 RUB |
2.1846 REN |
25.7050 RUB |
25.7000 RUB |
25.7100 RUB |
25.7000 RUB |
| 2022-04-29 |
27.1869 RUB |
47.2200 REN |
27.1869 RUB |
27.1869 RUB |
27.1869 RUB |
27.1869 RUB |
| 2022-04-28 |
30.1682 RUB |
0.0000 REN |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
| 2022-04-27 |
30.1682 RUB |
0.0000 REN |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
| 2022-04-26 |
30.1682 RUB |
0.0000 REN |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
| 2022-04-25 |
30.8524 RUB |
0.2371 REN |
30.8524 RUB |
30.1682 RUB |
31.5366 RUB |
30.1682 RUB |
| 2022-04-24 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-23 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-22 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-21 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-20 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-19 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-18 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-17 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-16 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-15 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |