Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-22 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-21 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-20 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-19 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-18 |
25.8346 RUB |
0.0093 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-17 |
27.4508 RUB |
3.8855 REN |
27.4508 RUB |
27.4508 RUB |
27.4508 RUB |
27.4508 RUB |
| 2022-02-16 |
31.2254 RUB |
3.4158 REN |
31.2254 RUB |
27.4508 RUB |
35.0000 RUB |
27.4508 RUB |
| 2022-02-15 |
35.0000 RUB |
0.0000 REN |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-02-14 |
35.0000 RUB |
0.0000 REN |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-02-13 |
35.0000 RUB |
0.0031 REN |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-02-12 |
34.0000 RUB |
0.0000 REN |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-11 |
34.0000 RUB |
0.0000 REN |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-10 |
34.0000 RUB |
0.0000 REN |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-09 |
33.5000 RUB |
0.0625 REN |
33.5000 RUB |
33.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-08 |
32.0000 RUB |
0.0000 REN |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2022-02-07 |
32.0000 RUB |
0.0313 REN |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2022-02-06 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-05 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-04 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-03 |
25.7419 RUB |
0.0055 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-02 |
29.8885 RUB |
0.0000 REN |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
| 2022-02-01 |
29.8885 RUB |
0.0000 REN |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
| 2022-01-31 |
29.8885 RUB |
0.0000 REN |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
| 2022-01-30 |
42.7143 RUB |
1.1619 REN |
42.7143 RUB |
27.6973 RUB |
57.7314 RUB |
29.8885 RUB |
| 2022-01-29 |
25.7000 RUB |
0.0000 REN |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
| 2022-01-28 |
25.7000 RUB |
0.3201 REN |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
| 2022-01-27 |
25.7000 RUB |
0.3170 REN |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
25.7000 RUB |
| 2022-01-26 |
24.2147 RUB |
1.3498 REN |
24.2147 RUB |
22.8689 RUB |
25.5605 RUB |
25.5052 RUB |
| 2022-01-25 |
21.0002 RUB |
0.0000 REN |
21.0002 RUB |
21.0002 RUB |
21.0002 RUB |
21.0002 RUB |
| 2022-01-24 |
22.3547 RUB |
4.2394 REN |
22.3547 RUB |
21.0001 RUB |
23.7094 RUB |
21.0002 RUB |
| 2022-01-23 |
23.6116 RUB |
4.6711 REN |
23.6116 RUB |
22.8055 RUB |
24.4178 RUB |
24.2677 RUB |
| 2022-01-22 |
24.5367 RUB |
6.0588 REN |
24.5367 RUB |
22.3803 RUB |
26.6931 RUB |
22.6434 RUB |
| 2022-01-21 |
30.5484 RUB |
13.8246 REN |
30.5484 RUB |
29.3753 RUB |
31.7215 RUB |
29.6429 RUB |
| 2022-01-20 |
32.2501 RUB |
3.0381 REN |
32.2501 RUB |
32.0921 RUB |
32.4082 RUB |
32.0921 RUB |
| 2022-01-19 |
32.4625 RUB |
28.6431 REN |
32.4625 RUB |
32.1692 RUB |
32.7559 RUB |
32.7559 RUB |
| 2022-01-18 |
32.6165 RUB |
15.0648 REN |
32.6165 RUB |
32.4875 RUB |
32.7455 RUB |
32.7455 RUB |
| 2022-01-17 |
32.4268 RUB |
0.0000 REN |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
| 2022-01-16 |
32.4268 RUB |
0.0000 REN |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
| 2022-01-15 |
32.4268 RUB |
0.0000 REN |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
| 2022-01-14 |
32.4268 RUB |
0.0000 REN |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
| 2022-01-13 |
32.4268 RUB |
0.0000 REN |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
32.4268 RUB |
| 2022-01-12 |
32.5669 RUB |
13.9083 REN |
32.5669 RUB |
32.4268 RUB |
32.7070 RUB |
32.4268 RUB |
| 2022-01-11 |
34.0401 RUB |
11.8727 REN |
34.0401 RUB |
33.7521 RUB |
34.3281 RUB |
34.3281 RUB |
| 2022-01-10 |
33.9576 RUB |
0.5000 REN |
33.9576 RUB |
33.9576 RUB |
33.9576 RUB |
33.9576 RUB |
| 2022-01-09 |
35.5126 RUB |
33.7908 REN |
35.5126 RUB |
35.5126 RUB |
35.5126 RUB |
35.5126 RUB |
| 2022-01-08 |
35.4344 RUB |
6.0281 REN |
35.4344 RUB |
35.0000 RUB |
35.8688 RUB |
35.0000 RUB |
| 2022-01-07 |
38.4352 RUB |
0.0000 REN |
38.4352 RUB |
38.4352 RUB |
38.4352 RUB |
38.4352 RUB |
| 2022-01-06 |
38.4352 RUB |
0.0000 REN |
38.4352 RUB |
38.4352 RUB |
38.4352 RUB |
38.4352 RUB |
| 2022-01-05 |
38.4352 RUB |
0.3927 REN |
38.4352 RUB |
38.4352 RUB |
38.4352 RUB |
38.4352 RUB |