Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
38.4059 RUB |
0.0000 REN |
38.4059 RUB |
38.4059 RUB |
38.4059 RUB |
38.4059 RUB |
| 2022-01-03 |
38.4059 RUB |
10.4893 REN |
38.4059 RUB |
38.4059 RUB |
38.4059 RUB |
38.4059 RUB |
| 2022-01-02 |
39.6834 RUB |
0.0000 REN |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
| 2022-01-01 |
39.6834 RUB |
0.0000 REN |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
| 2021-12-31 |
39.6834 RUB |
0.0000 REN |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
| 2021-12-30 |
39.6834 RUB |
0.0000 REN |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
| 2021-12-29 |
39.6834 RUB |
0.0000 REN |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
| 2021-12-28 |
39.6834 RUB |
0.0251 REN |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
39.6834 RUB |
| 2021-12-27 |
44.1970 RUB |
0.0000 REN |
44.1970 RUB |
44.1970 RUB |
44.1970 RUB |
44.1970 RUB |
| 2021-12-26 |
44.1970 RUB |
0.0000 REN |
44.1970 RUB |
44.1970 RUB |
44.1970 RUB |
44.1970 RUB |
| 2021-12-25 |
46.3746 RUB |
20.0291 REN |
46.3746 RUB |
44.1970 RUB |
48.5522 RUB |
44.1970 RUB |
| 2021-12-24 |
42.3309 RUB |
0.0000 REN |
42.3309 RUB |
42.3309 RUB |
42.3309 RUB |
42.3309 RUB |
| 2021-12-23 |
42.3309 RUB |
0.0000 REN |
42.3309 RUB |
42.3309 RUB |
42.3309 RUB |
42.3309 RUB |
| 2021-12-22 |
46.3552 RUB |
4.0682 REN |
46.3552 RUB |
42.3309 RUB |
50.3795 RUB |
42.3309 RUB |
| 2021-12-21 |
35.8416 RUB |
0.1451 REN |
35.8416 RUB |
35.8416 RUB |
35.8416 RUB |
35.8416 RUB |
| 2021-12-20 |
35.5227 RUB |
0.0640 REN |
35.5227 RUB |
35.5000 RUB |
35.5455 RUB |
35.5000 RUB |
| 2021-12-19 |
40.2178 RUB |
0.0000 REN |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
| 2021-12-18 |
40.2178 RUB |
0.0000 REN |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
| 2021-12-17 |
40.2178 RUB |
0.0000 REN |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
| 2021-12-16 |
40.2178 RUB |
9.6584 REN |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
40.2178 RUB |
| 2021-12-15 |
35.5412 RUB |
0.0000 REN |
35.5412 RUB |
35.5412 RUB |
35.5412 RUB |
35.5412 RUB |
| 2021-12-14 |
36.6163 RUB |
6.2301 REN |
36.6163 RUB |
35.5412 RUB |
37.6914 RUB |
35.5412 RUB |
| 2021-12-13 |
39.3364 RUB |
42.7400 REN |
39.3364 RUB |
38.1728 RUB |
40.5000 RUB |
38.1728 RUB |
| 2021-12-12 |
40.5148 RUB |
3.0000 REN |
40.5148 RUB |
40.5148 RUB |
40.5148 RUB |
40.5148 RUB |
| 2021-12-11 |
40.9627 RUB |
0.0125 REN |
40.9627 RUB |
40.9254 RUB |
41.0000 RUB |
40.9254 RUB |
| 2021-12-10 |
42.8219 RUB |
0.3500 REN |
42.8219 RUB |
41.5000 RUB |
44.1437 RUB |
41.5000 RUB |
| 2021-12-09 |
47.9007 RUB |
0.0000 REN |
47.9007 RUB |
47.9007 RUB |
47.9007 RUB |
47.9007 RUB |
| 2021-12-08 |
47.5198 RUB |
13.9393 REN |
47.5198 RUB |
47.1388 RUB |
47.9007 RUB |
47.9007 RUB |
| 2021-12-07 |
45.3856 RUB |
0.0000 REN |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
| 2021-12-06 |
45.3856 RUB |
2.0000 REN |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
| 2021-12-05 |
52.7140 RUB |
25.9384 REN |
52.7140 RUB |
48.5551 RUB |
56.8728 RUB |
48.5551 RUB |
| 2021-12-04 |
56.4116 RUB |
41.6802 REN |
56.4116 RUB |
50.3850 RUB |
62.4382 RUB |
50.3850 RUB |
| 2021-12-03 |
62.4734 RUB |
16.0646 REN |
62.4734 RUB |
62.4625 RUB |
62.4844 RUB |
62.4625 RUB |
| 2021-12-02 |
68.4945 RUB |
3.0000 REN |
68.4945 RUB |
68.4945 RUB |
68.4945 RUB |
68.4945 RUB |
| 2021-12-01 |
66.4877 RUB |
0.0000 REN |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
| 2021-11-30 |
66.4877 RUB |
0.0028 REN |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
| 2021-11-29 |
64.9307 RUB |
0.2924 REN |
64.9307 RUB |
63.4266 RUB |
66.4347 RUB |
66.4347 RUB |
| 2021-11-28 |
63.4266 RUB |
0.0000 REN |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
| 2021-11-27 |
63.4266 RUB |
0.0000 REN |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
| 2021-11-26 |
66.0042 RUB |
5.4297 REN |
66.0042 RUB |
63.4266 RUB |
68.5819 RUB |
63.4266 RUB |
| 2021-11-25 |
65.4737 RUB |
9.1243 REN |
65.4737 RUB |
65.4737 RUB |
65.4737 RUB |
65.4737 RUB |
| 2021-11-24 |
65.5750 RUB |
48.4113 REN |
65.5750 RUB |
62.5201 RUB |
68.6300 RUB |
65.0353 RUB |
| 2021-11-23 |
59.4888 RUB |
0.0000 REN |
59.4888 RUB |
59.4888 RUB |
59.4888 RUB |
59.4888 RUB |
| 2021-11-22 |
59.5159 RUB |
21.9321 REN |
59.5159 RUB |
59.2029 RUB |
59.8288 RUB |
59.4888 RUB |
| 2021-11-21 |
55.1735 RUB |
0.0000 REN |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
| 2021-11-20 |
55.1735 RUB |
0.0018 REN |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
| 2021-11-19 |
55.2411 RUB |
0.0000 REN |
55.2411 RUB |
55.2411 RUB |
55.2411 RUB |
55.2411 RUB |
| 2021-11-18 |
56.7765 RUB |
1.4343 REN |
56.7765 RUB |
55.2411 RUB |
58.3119 RUB |
55.2411 RUB |
| 2021-11-17 |
58.5684 RUB |
1.3089 REN |
58.5684 RUB |
58.4216 RUB |
58.7153 RUB |
58.4216 RUB |
| 2021-11-16 |
60.9213 RUB |
23.3139 REN |
60.9213 RUB |
54.9564 RUB |
66.8861 RUB |
54.9564 RUB |