Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
73.8725 RUB |
0.1065 REN |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
| 2021-09-25 |
77.0400 RUB |
18.5869 REN |
77.0400 RUB |
74.9800 RUB |
79.1000 RUB |
79.0415 RUB |
| 2021-09-24 |
69.8405 RUB |
91.6224 REN |
69.8405 RUB |
63.0214 RUB |
76.6596 RUB |
75.6817 RUB |
| 2021-09-23 |
62.7946 RUB |
0.0596 REN |
62.7946 RUB |
62.7946 RUB |
62.7946 RUB |
62.7946 RUB |
| 2021-09-22 |
55.3892 RUB |
8.8030 REN |
55.3892 RUB |
53.8069 RUB |
56.9714 RUB |
56.9714 RUB |
| 2021-09-21 |
53.8069 RUB |
9.0000 REN |
53.8069 RUB |
53.8069 RUB |
53.8069 RUB |
53.8069 RUB |
| 2021-09-20 |
61.0183 RUB |
27.1036 REN |
61.0183 RUB |
59.0152 RUB |
63.0214 RUB |
59.0152 RUB |
| 2021-09-19 |
70.9742 RUB |
14.3498 REN |
70.9742 RUB |
69.5843 RUB |
72.3641 RUB |
72.3641 RUB |
| 2021-09-18 |
69.4947 RUB |
111.9510 REN |
69.4947 RUB |
62.4037 RUB |
76.5857 RUB |
72.5300 RUB |
| 2021-09-17 |
68.9237 RUB |
28.8388 REN |
68.9237 RUB |
62.3974 RUB |
75.4500 RUB |
63.0214 RUB |
| 2021-09-16 |
71.1607 RUB |
50.1807 REN |
71.1607 RUB |
63.0214 RUB |
79.3000 RUB |
76.8621 RUB |
| 2021-09-15 |
63.0250 RUB |
156.1821 REN |
63.0250 RUB |
56.4000 RUB |
69.6500 RUB |
69.6500 RUB |
| 2021-09-14 |
51.1664 RUB |
0.7470 REN |
51.1664 RUB |
50.3328 RUB |
52.0000 RUB |
52.0000 RUB |
| 2021-09-13 |
49.6327 RUB |
5.3201 REN |
49.6327 RUB |
48.1877 RUB |
51.0777 RUB |
50.5936 RUB |
| 2021-09-12 |
49.7185 RUB |
19.1456 REN |
49.7185 RUB |
48.1877 RUB |
51.2493 RUB |
50.5936 RUB |
| 2021-09-11 |
52.0000 RUB |
0.0731 REN |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2021-09-10 |
52.4342 RUB |
0.4068 REN |
52.4342 RUB |
51.8684 RUB |
53.0000 RUB |
52.5270 RUB |
| 2021-09-09 |
49.6832 RUB |
0.0000 REN |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
| 2021-09-08 |
49.6832 RUB |
0.1632 REN |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
| 2021-09-07 |
56.5067 RUB |
0.0000 REN |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
| 2021-09-06 |
56.5067 RUB |
0.3733 REN |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
| 2021-09-05 |
50.2258 RUB |
0.0000 REN |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-04 |
50.2258 RUB |
0.0000 REN |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-03 |
50.2258 RUB |
0.0000 REN |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-02 |
49.7129 RUB |
8.9001 REN |
49.7129 RUB |
49.2000 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-01 |
47.6407 RUB |
35.3383 REN |
47.6407 RUB |
46.0000 RUB |
49.2814 RUB |
49.2000 RUB |
| 2021-08-31 |
43.5184 RUB |
22.1546 REN |
43.5184 RUB |
38.4182 RUB |
48.6186 RUB |
42.4988 RUB |
| 2021-08-30 |
42.2180 RUB |
19.3507 REN |
42.2180 RUB |
38.0737 RUB |
46.3623 RUB |
38.0737 RUB |
| 2021-08-29 |
44.4305 RUB |
32.1401 REN |
44.4305 RUB |
42.4988 RUB |
46.3623 RUB |
45.6165 RUB |
| 2021-08-28 |
42.4988 RUB |
0.0000 REN |
42.4988 RUB |
42.4988 RUB |
42.4988 RUB |
42.4988 RUB |
| 2021-08-27 |
41.9427 RUB |
0.3045 REN |
41.9427 RUB |
41.3867 RUB |
42.4988 RUB |
42.4988 RUB |
| 2021-08-26 |
42.1109 RUB |
2.0435 REN |
42.1109 RUB |
41.2304 RUB |
42.9914 RUB |
41.3924 RUB |
| 2021-08-25 |
42.1043 RUB |
1.3935 REN |
42.1043 RUB |
40.4322 RUB |
43.7764 RUB |
43.7764 RUB |
| 2021-08-24 |
43.4384 RUB |
54.6359 REN |
43.4384 RUB |
43.0317 RUB |
43.8450 RUB |
43.8069 RUB |
| 2021-08-23 |
42.6674 RUB |
2.0685 REN |
42.6674 RUB |
42.6674 RUB |
42.6674 RUB |
42.6674 RUB |
| 2021-08-22 |
42.5356 RUB |
0.0066 REN |
42.5356 RUB |
42.4039 RUB |
42.6674 RUB |
42.6674 RUB |
| 2021-08-21 |
42.5266 RUB |
18.2017 REN |
42.5266 RUB |
42.3858 RUB |
42.6674 RUB |
42.3858 RUB |
| 2021-08-20 |
41.3611 RUB |
0.0000 REN |
41.3611 RUB |
41.3611 RUB |
41.3611 RUB |
41.3611 RUB |
| 2021-08-19 |
41.3611 RUB |
0.0000 REN |
41.3611 RUB |
41.3611 RUB |
41.3611 RUB |
41.3611 RUB |
| 2021-08-18 |
39.9499 RUB |
41.0885 REN |
39.9499 RUB |
38.5387 RUB |
41.3611 RUB |
41.3611 RUB |
| 2021-08-17 |
40.2102 RUB |
40.8200 REN |
40.2102 RUB |
38.6634 RUB |
41.7569 RUB |
38.8817 RUB |
| 2021-08-16 |
36.8883 RUB |
0.0147 REN |
36.8883 RUB |
36.8883 RUB |
36.8883 RUB |
36.8883 RUB |
| 2021-08-15 |
38.0000 RUB |
0.0000 REN |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-08-14 |
36.2517 RUB |
21.4230 REN |
36.2517 RUB |
34.5034 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-08-13 |
35.2899 RUB |
0.0040 REN |
35.2899 RUB |
35.2899 RUB |
35.2899 RUB |
35.2899 RUB |
| 2021-08-12 |
32.5344 RUB |
0.0000 REN |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
| 2021-08-11 |
32.5344 RUB |
0.0000 REN |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
| 2021-08-10 |
31.5315 RUB |
19.8333 REN |
31.5315 RUB |
30.5286 RUB |
32.5344 RUB |
32.5344 RUB |
| 2021-08-09 |
31.1946 RUB |
39.7561 REN |
31.1946 RUB |
30.5286 RUB |
31.8606 RUB |
30.5286 RUB |
| 2021-08-08 |
32.4723 RUB |
0.8181 REN |
32.4723 RUB |
32.4723 RUB |
32.4723 RUB |
32.4723 RUB |