Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
29.9680 RUB |
18.2692 REN |
29.9680 RUB |
29.6166 RUB |
30.3195 RUB |
29.6166 RUB |
| 2021-06-17 |
31.7726 RUB |
0.0000 REN |
31.7726 RUB |
31.7726 RUB |
31.7726 RUB |
31.7726 RUB |
| 2021-06-16 |
31.7726 RUB |
0.0000 REN |
31.7726 RUB |
31.7726 RUB |
31.7726 RUB |
31.7726 RUB |
| 2021-06-15 |
31.8268 RUB |
76.4878 REN |
31.8268 RUB |
31.7726 RUB |
31.8810 RUB |
31.7726 RUB |
| 2021-06-14 |
30.8302 RUB |
0.4071 REN |
30.8302 RUB |
30.6915 RUB |
30.9688 RUB |
30.6915 RUB |
| 2021-06-13 |
32.5323 RUB |
0.0000 REN |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
| 2021-06-12 |
32.5323 RUB |
0.0000 REN |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
| 2021-06-11 |
32.5323 RUB |
0.0000 REN |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
| 2021-06-10 |
32.5323 RUB |
0.0000 REN |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
| 2021-06-09 |
32.5323 RUB |
0.0000 REN |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
| 2021-06-08 |
32.5323 RUB |
79.2780 REN |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
32.5323 RUB |
| 2021-06-07 |
36.3942 RUB |
0.0000 REN |
36.3942 RUB |
36.3942 RUB |
36.3942 RUB |
36.3942 RUB |
| 2021-06-06 |
36.3942 RUB |
0.0000 REN |
36.3942 RUB |
36.3942 RUB |
36.3942 RUB |
36.3942 RUB |
| 2021-06-05 |
39.4578 RUB |
3.5663 REN |
39.4578 RUB |
36.3942 RUB |
42.5213 RUB |
36.3942 RUB |
| 2021-06-04 |
37.2739 RUB |
9.3900 REN |
37.2739 RUB |
37.2738 RUB |
37.2739 RUB |
37.2738 RUB |
| 2021-06-03 |
43.3259 RUB |
48.5071 REN |
43.3259 RUB |
43.3259 RUB |
43.3259 RUB |
43.3259 RUB |
| 2021-06-02 |
42.3524 RUB |
1.2233 REN |
42.3524 RUB |
40.7078 RUB |
43.9970 RUB |
43.9970 RUB |
| 2021-06-01 |
41.7109 RUB |
8.6389 REN |
41.7109 RUB |
39.9853 RUB |
43.4364 RUB |
43.4364 RUB |
| 2021-05-31 |
37.5685 RUB |
0.0297 REN |
37.5685 RUB |
37.3896 RUB |
37.7474 RUB |
37.3896 RUB |
| 2021-05-30 |
34.4155 RUB |
0.1236 REN |
34.4155 RUB |
34.4155 RUB |
34.4155 RUB |
34.4155 RUB |
| 2021-05-29 |
36.7214 RUB |
0.1211 REN |
36.7214 RUB |
34.4155 RUB |
39.0272 RUB |
34.4155 RUB |
| 2021-05-28 |
44.6729 RUB |
0.5583 REN |
44.6729 RUB |
44.6729 RUB |
44.6729 RUB |
44.6729 RUB |
| 2021-05-27 |
41.7439 RUB |
84.8436 REN |
41.7439 RUB |
39.2885 RUB |
44.1994 RUB |
42.9317 RUB |
| 2021-05-26 |
32.9876 RUB |
0.0000 REN |
32.9876 RUB |
32.9876 RUB |
32.9876 RUB |
32.9876 RUB |
| 2021-05-25 |
32.9876 RUB |
70.5142 REN |
32.9876 RUB |
32.9876 RUB |
32.9876 RUB |
32.9876 RUB |
| 2021-05-24 |
28.3842 RUB |
29.5000 REN |
28.3842 RUB |
26.1362 RUB |
30.6323 RUB |
30.0425 RUB |
| 2021-05-23 |
32.8474 RUB |
99.3470 REN |
32.8474 RUB |
25.7947 RUB |
39.9000 RUB |
39.9000 RUB |
| 2021-05-22 |
33.7803 RUB |
24.4327 REN |
33.7803 RUB |
33.7803 RUB |
33.7803 RUB |
33.7803 RUB |
| 2021-05-21 |
37.9013 RUB |
227.2216 REN |
37.9013 RUB |
35.8991 RUB |
39.9035 RUB |
35.8991 RUB |
| 2021-05-20 |
43.1502 RUB |
6.0927 REN |
43.1502 RUB |
35.4075 RUB |
50.8928 RUB |
50.8928 RUB |
| 2021-05-19 |
46.1848 RUB |
31.9927 REN |
46.1848 RUB |
34.8081 RUB |
57.5615 RUB |
39.3491 RUB |
| 2021-05-18 |
57.5615 RUB |
0.0000 REN |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
| 2021-05-17 |
57.5615 RUB |
0.0707 REN |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
| 2021-05-16 |
59.0190 RUB |
0.2930 REN |
59.0190 RUB |
57.5615 RUB |
60.4764 RUB |
57.5615 RUB |
| 2021-05-15 |
61.2693 RUB |
2.5509 REN |
61.2693 RUB |
59.8033 RUB |
62.7354 RUB |
59.8033 RUB |
| 2021-05-14 |
62.4601 RUB |
3.2659 REN |
62.4601 RUB |
61.8988 RUB |
63.0214 RUB |
63.0214 RUB |
| 2021-05-13 |
62.1633 RUB |
30.1223 REN |
62.1633 RUB |
60.7393 RUB |
63.5874 RUB |
61.5870 RUB |
| 2021-05-12 |
69.6501 RUB |
1.0000 REN |
69.6501 RUB |
69.6501 RUB |
69.6501 RUB |
69.6501 RUB |
| 2021-05-11 |
80.6314 RUB |
28.3773 REN |
80.6314 RUB |
66.6475 RUB |
94.6154 RUB |
69.6501 RUB |
| 2021-05-10 |
72.4629 RUB |
0.0835 REN |
72.4629 RUB |
71.8560 RUB |
73.0698 RUB |
71.8560 RUB |
| 2021-05-09 |
72.9941 RUB |
19.5457 REN |
72.9941 RUB |
70.5870 RUB |
75.4012 RUB |
72.8874 RUB |
| 2021-05-08 |
73.8908 RUB |
5.5852 REN |
73.8908 RUB |
70.5870 RUB |
77.1946 RUB |
75.1429 RUB |
| 2021-05-07 |
79.3594 RUB |
0.4380 REN |
79.3594 RUB |
78.5920 RUB |
80.1267 RUB |
80.1267 RUB |
| 2021-05-06 |
67.7019 RUB |
0.0000 REN |
67.7019 RUB |
67.7019 RUB |
67.7019 RUB |
67.7019 RUB |
| 2021-05-05 |
69.2586 RUB |
2.5502 REN |
69.2586 RUB |
67.7016 RUB |
70.8157 RUB |
67.7019 RUB |
| 2021-05-04 |
75.4712 RUB |
15.9126 REN |
75.4712 RUB |
70.8157 RUB |
80.1267 RUB |
70.8157 RUB |
| 2021-05-03 |
76.5674 RUB |
63.0422 REN |
76.5674 RUB |
73.0081 RUB |
80.1267 RUB |
76.1217 RUB |
| 2021-05-02 |
72.4680 RUB |
15.0129 REN |
72.4680 RUB |
71.4359 RUB |
73.5000 RUB |
71.9601 RUB |
| 2021-05-01 |
97.7587 RUB |
88.5721 REN |
97.7587 RUB |
65.5173 RUB |
130.0000 RUB |
73.5000 RUB |
| 2021-04-30 |
64.7874 RUB |
23.8692 REN |
64.7874 RUB |
60.6396 RUB |
68.9352 RUB |
63.0214 RUB |