Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
67.2277 RUB |
13.6229 REN |
67.2277 RUB |
65.5203 RUB |
68.9352 RUB |
68.9352 RUB |
| 2021-04-28 |
64.2793 RUB |
18.9941 REN |
64.2793 RUB |
63.2694 RUB |
65.2892 RUB |
63.6960 RUB |
| 2021-04-27 |
65.6451 RUB |
9.0601 REN |
65.6451 RUB |
65.4948 RUB |
65.7954 RUB |
65.7954 RUB |
| 2021-04-26 |
59.9208 RUB |
6.7381 REN |
59.9208 RUB |
57.5026 RUB |
62.3391 RUB |
62.3391 RUB |
| 2021-04-25 |
59.9926 RUB |
4.0129 REN |
59.9926 RUB |
57.7660 RUB |
62.2191 RUB |
62.2191 RUB |
| 2021-04-24 |
61.4637 RUB |
1.0000 REN |
61.4637 RUB |
61.4637 RUB |
61.4637 RUB |
61.4637 RUB |
| 2021-04-23 |
60.0055 RUB |
40.0451 REN |
60.0055 RUB |
56.0843 RUB |
63.9268 RUB |
58.8316 RUB |
| 2021-04-22 |
71.9868 RUB |
71.4924 REN |
71.9868 RUB |
66.8115 RUB |
77.1622 RUB |
69.0942 RUB |
| 2021-04-21 |
121.8881 RUB |
0.0082 REN |
121.8881 RUB |
121.8881 RUB |
121.8881 RUB |
121.8881 RUB |
| 2021-04-20 |
100.0811 RUB |
0.1248 REN |
100.0811 RUB |
77.1622 RUB |
123.0000 RUB |
77.1622 RUB |
| 2021-04-19 |
77.1622 RUB |
0.0969 REN |
77.1622 RUB |
77.1622 RUB |
77.1622 RUB |
77.1622 RUB |
| 2021-04-18 |
104.5000 RUB |
77.8942 REN |
104.5000 RUB |
86.0000 RUB |
123.0000 RUB |
94.6154 RUB |
| 2021-04-17 |
123.8015 RUB |
0.0000 REN |
123.8015 RUB |
123.8015 RUB |
123.8015 RUB |
123.8015 RUB |
| 2021-04-16 |
105.4008 RUB |
15.7997 REN |
105.4008 RUB |
87.0000 RUB |
123.8015 RUB |
123.8015 RUB |
| 2021-04-15 |
87.0000 RUB |
1.0054 REN |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
| 2021-04-14 |
103.7442 RUB |
41.6007 REN |
103.7442 RUB |
83.6869 RUB |
123.8015 RUB |
86.0000 RUB |
| 2021-04-13 |
82.0811 RUB |
3.3984 REN |
82.0811 RUB |
77.1622 RUB |
87.0000 RUB |
77.1622 RUB |
| 2021-04-12 |
88.6847 RUB |
0.0000 REN |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
| 2021-04-11 |
88.6847 RUB |
0.0000 REN |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
| 2021-04-10 |
88.6847 RUB |
0.0000 REN |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
| 2021-04-09 |
85.0559 RUB |
0.4676 REN |
85.0559 RUB |
79.9718 RUB |
90.1400 RUB |
89.6467 RUB |
| 2021-04-08 |
82.0726 RUB |
0.5798 REN |
82.0726 RUB |
77.4297 RUB |
86.7156 RUB |
80.4301 RUB |
| 2021-04-07 |
80.8993 RUB |
3.2691 REN |
80.8993 RUB |
78.7924 RUB |
83.0061 RUB |
78.7924 RUB |
| 2021-04-06 |
79.8820 RUB |
3.2452 REN |
79.8820 RUB |
77.6067 RUB |
82.1574 RUB |
80.0659 RUB |
| 2021-04-05 |
86.4193 RUB |
73.7537 REN |
86.4193 RUB |
77.6067 RUB |
95.2320 RUB |
79.9071 RUB |
| 2021-04-04 |
80.7099 RUB |
0.0000 REN |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-04-03 |
80.7099 RUB |
0.0000 REN |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-04-02 |
80.7099 RUB |
0.0000 REN |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-04-01 |
79.3146 RUB |
1.3452 REN |
79.3146 RUB |
77.9194 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-03-31 |
76.7237 RUB |
0.9347 REN |
76.7237 RUB |
76.0954 RUB |
77.3520 RUB |
77.3520 RUB |
| 2021-03-30 |
78.4204 RUB |
0.0023 REN |
78.4204 RUB |
78.4204 RUB |
78.4204 RUB |
78.4204 RUB |
| 2021-03-29 |
75.7559 RUB |
0.0000 REN |
75.7559 RUB |
75.7559 RUB |
75.7559 RUB |
75.7559 RUB |
| 2021-03-28 |
75.9909 RUB |
0.4794 REN |
75.9909 RUB |
75.7559 RUB |
76.2259 RUB |
75.7559 RUB |
| 2021-03-27 |
72.4573 RUB |
2.0949 REN |
72.4573 RUB |
70.0041 RUB |
74.9106 RUB |
70.5318 RUB |
| 2021-03-26 |
81.6697 RUB |
6.6129 REN |
81.6697 RUB |
68.1075 RUB |
95.2320 RUB |
73.3157 RUB |
| 2021-03-25 |
69.7171 RUB |
7.5735 REN |
69.7171 RUB |
66.6601 RUB |
72.7741 RUB |
71.8178 RUB |
| 2021-03-24 |
79.5516 RUB |
19.4975 REN |
79.5516 RUB |
75.0370 RUB |
84.0663 RUB |
77.2249 RUB |
| 2021-03-23 |
80.2959 RUB |
10.4750 REN |
80.2959 RUB |
76.5254 RUB |
84.0663 RUB |
84.0663 RUB |
| 2021-03-22 |
80.6927 RUB |
0.0000 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-21 |
80.6927 RUB |
0.0000 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-20 |
80.6927 RUB |
0.0000 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-19 |
80.6927 RUB |
0.1361 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-18 |
81.7292 RUB |
0.8351 REN |
81.7292 RUB |
78.6570 RUB |
84.8014 RUB |
84.8014 RUB |
| 2021-03-17 |
78.0980 RUB |
0.9187 REN |
78.0980 RUB |
78.0980 RUB |
78.0980 RUB |
78.0980 RUB |
| 2021-03-16 |
86.9908 RUB |
0.0000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-15 |
86.9908 RUB |
0.0000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-14 |
86.9908 RUB |
0.7000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-13 |
86.9908 RUB |
0.7000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-12 |
75.4031 RUB |
1.1143 REN |
75.4031 RUB |
75.4031 RUB |
75.4031 RUB |
75.4031 RUB |
| 2021-03-11 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |