Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-09 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-08 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-07 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-06 |
77.6586 RUB |
1.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-05 |
76.9990 RUB |
13.0786 REN |
76.9990 RUB |
76.3779 RUB |
77.6201 RUB |
77.6201 RUB |
| 2021-03-04 |
75.2999 RUB |
0.0000 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-03-03 |
75.2999 RUB |
0.0000 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-03-02 |
75.2999 RUB |
0.0000 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-03-01 |
75.2999 RUB |
0.1155 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-02-28 |
82.6499 RUB |
1.6115 REN |
82.6499 RUB |
75.2999 RUB |
90.0000 RUB |
75.2999 RUB |
| 2021-02-27 |
82.7186 RUB |
4.1567 REN |
82.7186 RUB |
75.4373 RUB |
90.0000 RUB |
90.0000 RUB |
| 2021-02-26 |
83.0071 RUB |
16.9709 REN |
83.0071 RUB |
80.0096 RUB |
86.0046 RUB |
80.0096 RUB |
| 2021-02-25 |
85.6087 RUB |
9.5735 REN |
85.6087 RUB |
82.9136 RUB |
88.3038 RUB |
82.9136 RUB |
| 2021-02-24 |
85.5682 RUB |
17.6203 REN |
85.5682 RUB |
77.3522 RUB |
93.7843 RUB |
89.0432 RUB |
| 2021-02-23 |
85.0133 RUB |
0.4906 REN |
85.0133 RUB |
77.3456 RUB |
92.6810 RUB |
77.3456 RUB |
| 2021-02-22 |
96.2031 RUB |
10.7239 REN |
96.2031 RUB |
88.6063 RUB |
103.7998 RUB |
88.6063 RUB |
| 2021-02-21 |
116.3901 RUB |
17.7652 REN |
116.3901 RUB |
103.3068 RUB |
129.4735 RUB |
103.3068 RUB |
| 2021-02-20 |
99.6117 RUB |
21.0879 REN |
99.6117 RUB |
83.6523 RUB |
115.5712 RUB |
99.2407 RUB |
| 2021-02-19 |
99.6117 RUB |
21.0580 REN |
99.6117 RUB |
83.6523 RUB |
115.5712 RUB |
115.5712 RUB |
| 2021-02-18 |
74.2182 RUB |
0.5126 REN |
74.2182 RUB |
72.9619 RUB |
75.4745 RUB |
74.7114 RUB |
| 2021-02-17 |
73.6506 RUB |
0.2509 REN |
73.6506 RUB |
73.2982 RUB |
74.0029 RUB |
73.2982 RUB |
| 2021-02-16 |
84.2757 RUB |
5.7892 REN |
84.2757 RUB |
68.5513 RUB |
100.0000 RUB |
68.5513 RUB |
| 2021-02-15 |
63.9958 RUB |
0.1709 REN |
63.9958 RUB |
62.3975 RUB |
65.5941 RUB |
62.3975 RUB |
| 2021-02-14 |
69.7201 RUB |
5.9469 REN |
69.7201 RUB |
67.4989 RUB |
71.9412 RUB |
67.4989 RUB |
| 2021-02-13 |
71.2201 RUB |
4.0949 REN |
71.2201 RUB |
70.4989 RUB |
71.9412 RUB |
71.9412 RUB |
| 2021-02-12 |
67.0737 RUB |
13.2560 REN |
67.0737 RUB |
62.4457 RUB |
71.7017 RUB |
71.7017 RUB |
| 2021-02-11 |
64.8325 RUB |
12.6556 REN |
64.8325 RUB |
62.4457 RUB |
67.2194 RUB |
67.2194 RUB |
| 2021-02-10 |
68.5928 RUB |
0.5156 REN |
68.5928 RUB |
66.6539 RUB |
70.5316 RUB |
70.5316 RUB |
| 2021-02-09 |
59.3271 RUB |
0.2064 REN |
59.3271 RUB |
57.3772 RUB |
61.2770 RUB |
61.2770 RUB |
| 2021-02-08 |
63.5511 RUB |
6.1917 REN |
63.5511 RUB |
56.5706 RUB |
70.5316 RUB |
60.6593 RUB |
| 2021-02-07 |
62.9072 RUB |
51.2883 REN |
62.9072 RUB |
55.9597 RUB |
69.8547 RUB |
59.9767 RUB |
| 2021-02-06 |
58.2015 RUB |
71.5484 REN |
58.2015 RUB |
53.4422 RUB |
62.9609 RUB |
59.6843 RUB |
| 2021-02-05 |
56.2010 RUB |
40.8909 REN |
56.2010 RUB |
47.0707 RUB |
65.3314 RUB |
65.3314 RUB |
| 2021-02-04 |
52.1736 RUB |
47.7600 REN |
52.1736 RUB |
47.0707 RUB |
57.2764 RUB |
57.2764 RUB |
| 2021-02-03 |
50.8659 RUB |
0.6072 REN |
50.8659 RUB |
49.9905 RUB |
51.7414 RUB |
51.2522 RUB |
| 2021-02-02 |
53.5459 RUB |
0.0374 REN |
53.5459 RUB |
53.5459 RUB |
53.5459 RUB |
53.5459 RUB |
| 2021-02-01 |
44.7769 RUB |
40.7684 REN |
44.7769 RUB |
43.3065 RUB |
46.2474 RUB |
46.0443 RUB |
| 2021-01-31 |
49.5242 RUB |
2.6632 REN |
49.5242 RUB |
49.5242 RUB |
49.5242 RUB |
49.5242 RUB |
| 2021-01-30 |
43.0315 RUB |
2.9002 REN |
43.0315 RUB |
43.0315 RUB |
43.0315 RUB |
43.0315 RUB |
| 2021-01-29 |
40.9424 RUB |
58.4450 REN |
40.9424 RUB |
37.3486 RUB |
44.5362 RUB |
42.4518 RUB |
| 2021-01-28 |
38.2206 RUB |
80.9690 REN |
38.2206 RUB |
34.6392 RUB |
41.8020 RUB |
39.5993 RUB |
| 2021-01-27 |
41.8020 RUB |
1.2100 REN |
41.8020 RUB |
41.8020 RUB |
41.8020 RUB |
41.8020 RUB |
| 2021-01-26 |
41.5623 RUB |
0.0000 REN |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
| 2021-01-25 |
41.5623 RUB |
0.0000 REN |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
41.5623 RUB |
| 2021-01-24 |
48.9076 RUB |
0.0000 REN |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
| 2021-01-23 |
48.9076 RUB |
0.0000 REN |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
48.9076 RUB |
| 2021-01-22 |
45.5416 RUB |
2.0940 REN |
45.5416 RUB |
42.1756 RUB |
48.9076 RUB |
48.9076 RUB |
| 2021-01-21 |
49.8970 RUB |
0.0000 REN |
49.8970 RUB |
49.8970 RUB |
49.8970 RUB |
49.8970 RUB |
| 2021-01-20 |
48.5941 RUB |
1.2992 REN |
48.5941 RUB |
48.5941 RUB |
48.5941 RUB |
48.5941 RUB |