Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-12 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-11 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-10 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-09 |
6.8681 RUB |
3.7405 REN |
6.8681 RUB |
6.7653 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-08 |
6.5668 RUB |
0.0000 REN |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-08-07 |
6.5668 RUB |
0.0000 REN |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-08-06 |
6.5668 RUB |
0.0000 REN |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-08-05 |
7.0589 RUB |
0.5443 REN |
7.0589 RUB |
6.5668 RUB |
7.5510 RUB |
6.5668 RUB |
| 2024-08-04 |
7.8619 RUB |
0.2337 REN |
7.8619 RUB |
7.6267 RUB |
8.0971 RUB |
7.6267 RUB |
| 2024-08-03 |
8.3419 RUB |
0.0000 REN |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-08-02 |
8.3419 RUB |
0.0000 REN |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-08-01 |
8.3419 RUB |
0.0000 REN |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-31 |
8.3005 RUB |
0.0327 REN |
8.3005 RUB |
8.2591 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-30 |
8.0219 RUB |
0.2709 REN |
8.0219 RUB |
7.7020 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-29 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-28 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-27 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-26 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-25 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-24 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-23 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-22 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-21 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-20 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-19 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-18 |
7.6638 RUB |
0.0651 REN |
7.6638 RUB |
7.6256 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-17 |
7.5896 RUB |
0.1103 REN |
7.5896 RUB |
7.4761 RUB |
7.7032 RUB |
7.4761 RUB |
| 2024-07-16 |
7.9001 RUB |
0.1677 REN |
7.9001 RUB |
7.7032 RUB |
8.0971 RUB |
7.7032 RUB |
| 2024-07-15 |
8.2640 RUB |
0.1914 REN |
8.2640 RUB |
8.0167 RUB |
8.5112 RUB |
8.0167 RUB |
| 2024-07-14 |
8.9576 RUB |
0.3100 REN |
8.9576 RUB |
8.5112 RUB |
9.4040 RUB |
8.5112 RUB |
| 2024-07-13 |
7.5843 RUB |
18.3932 REN |
7.5843 RUB |
5.1687 RUB |
9.9999 RUB |
9.4983 RUB |
| 2024-07-12 |
7.5843 RUB |
15.8878 REN |
7.5843 RUB |
5.1687 RUB |
9.9999 RUB |
5.1687 RUB |
| 2024-07-11 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-07-10 |
9.1295 RUB |
17.2764 REN |
9.1295 RUB |
8.2591 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-07-09 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-08 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-07 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-06 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-05 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-04 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-03 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-02 |
8.1771 RUB |
0.0679 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-01 |
9.1010 RUB |
0.7917 REN |
9.1010 RUB |
8.0167 RUB |
10.1852 RUB |
8.0167 RUB |
| 2024-06-30 |
8.3699 RUB |
35.8610 REN |
8.3699 RUB |
5.7101 RUB |
11.0297 RUB |
11.0200 RUB |
| 2024-06-29 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-28 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-27 |
5.6534 RUB |
3.8873 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-26 |
5.5976 RUB |
0.6235 REN |
5.5976 RUB |
5.5417 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-25 |
5.4325 RUB |
0.1257 REN |
5.4325 RUB |
5.3783 RUB |
5.4867 RUB |
5.4867 RUB |